Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.085 1.085 1.085 1.085 14:44:40:353@+120 -2.25%
RATTI 3.28 3.28 3.35 3.28 17:35:39:414@+120 -1.5%
RCS ME- DIAGROUP 0.667 0.65 0.65 0.667 10:28:07:286@+120 2.14%
RDF 1.23 1.2 1.23 1.23 09:50:54:654@+120 -0.04%
RDM REALTY 2.13 2.105 2.15 2.13 10:35:41:006@+120 0.0%
RECORDA-TI ORD 41.19 41.14 42.04 41.19 10:36:33:198@+120 5.91%
REEVO 14.95 14.75 15.0 14.95 17:28:53:098@+120 1.35%
REN 6.7 6.7 6.7 6.7 16:49:01:166@+120 -1.17%
RENAULT 25.94 0.0 25.86 25.94 10:35:37:523@+120 2.18%
REP 13.76 13.6 13.76 13.76 17:27:48:997@+120 2.3%
REPLY 117.8 114.0 118.8 117.8 10:32:10:558@+120 6.12%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.66 8.66 8.66 8.66 10:07:43:687@+120 0.0%
RFG 4.385 4.145 4.385 4.385 17:19:02:760@+120 2.93%
RISANA- MENTO NAPOLI 0.1258 0.1224 0.0 0.1258 10:09:25:102@+120 -0.94%
RKT 0.5 0.5 0.51 0.5 16:12:30:234@+120 -1.18%
ROSSS 1.01 1.01 1.01 1.01 09:23:46:533@+120 0.0%
RST 0.336 0.336 0.336 0.336 11:08:23:314@+120 0.0%
RWAY 5.125 5.12 5.15 5.125 10:13:06:123@+120 1.18%
RWE 37.55 37.5 38.0 37.55 17:28:53:468@+120 -3.93%
Dati di borsa italiana ritardati di 15 minuti