Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.085 | 1.085 | 1.085 | 1.085 | 14:44:40:353@+120 | -2.25% |
| RATTI | 3.28 | 3.28 | 3.35 | 3.28 | 17:35:39:414@+120 | -1.5% |
| RCS ME- DIAGROUP | 0.667 | 0.65 | 0.65 | 0.667 | 10:28:07:286@+120 | 2.14% |
| RDF | 1.23 | 1.2 | 1.23 | 1.23 | 09:50:54:654@+120 | -0.04% |
| RDM REALTY | 2.13 | 2.105 | 2.15 | 2.13 | 10:35:41:006@+120 | 0.0% |
| RECORDA-TI ORD | 41.19 | 41.14 | 42.04 | 41.19 | 10:36:33:198@+120 | 5.91% |
| REEVO | 14.95 | 14.75 | 15.0 | 14.95 | 17:28:53:098@+120 | 1.35% |
| REN | 6.7 | 6.7 | 6.7 | 6.7 | 16:49:01:166@+120 | -1.17% |
| RENAULT | 25.94 | 0.0 | 25.86 | 25.94 | 10:35:37:523@+120 | 2.18% |
| REP | 13.76 | 13.6 | 13.76 | 13.76 | 17:27:48:997@+120 | 2.3% |
| REPLY | 117.8 | 114.0 | 118.8 | 117.8 | 10:32:10:558@+120 | 6.12% |
| RETI | 1.945 | 1.885 | 1.945 | 1.945 | 16:39:27:957@+120 | 4.28% |
| REVO | 8.66 | 8.66 | 8.66 | 8.66 | 10:07:43:687@+120 | 0.0% |
| RFG | 4.385 | 4.145 | 4.385 | 4.385 | 17:19:02:760@+120 | 2.93% |
| RISANA- MENTO NAPOLI | 0.1258 | 0.1224 | 0.0 | 0.1258 | 10:09:25:102@+120 | -0.94% |
| RKT | 0.5 | 0.5 | 0.51 | 0.5 | 16:12:30:234@+120 | -1.18% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:23:46:533@+120 | 0.0% |
| RST | 0.336 | 0.336 | 0.336 | 0.336 | 11:08:23:314@+120 | 0.0% |
| RWAY | 5.125 | 5.12 | 5.15 | 5.125 | 10:13:06:123@+120 | 1.18% |
| RWE | 37.55 | 37.5 | 38.0 | 37.55 | 17:28:53:468@+120 | -3.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||