Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.652 8.652 8.652 8.652 10:11:30:988@+120 -3.19%
ECK 10.8 10.7 10.9 10.8 16:37:35:549@+120 2.36%
ECNL 6.77 0.0 0.0 6.77 11:16:01:542@+120 3.04%
EDAC 14.18 13.72 14.18 14.18 10:33:23:471@+120 3.5%
EDISON R 1.22 1.215 0.0 1.22 11:09:54:239@+120 1.24%
EEMS 0.17 0.17 0.1755 0.17 10:11:27:413@+120 0.89%
EL.EN. 12.22 12.14 12.3 12.22 11:20:32:807@+120 3.82%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.785 2.78 2.83 2.785 11:19:13:422@+120 -2.28%
EMAK 1.206 1.202 0.0 1.206 11:17:03:587@+120 -1.14%
ENAV 4.202 4.158 4.22 4.202 11:20:28:230@+120 3.65%
ENEL 5.48 5.446 5.551 5.48 11:21:36:203@+120 1.06%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.424 11.422 11.46 11.424 11:04:27:010@+120 -0.33%
ENI 11.546 11.486 11.752 11.546 11:21:27:122@+120 1.01%
ENR 15.97 15.97 16.0 15.97 10:49:05:094@+120 1.39%
EO 20.2 20.17 20.81 20.2 11:09:15:886@+120 2.27%
EPR 0.0202 0.02 0.0 0.0202 11:10:33:852@+120 -2.41%
EQUI 3.51 0.0 0.0 3.51 11:04:06:305@+120 -0.28%
ERG 29.78 29.76 30.42 29.78 11:13:08:531@+120 0.47%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.425 7.39 0.0 7.425 11:20:40:132@+120 1.64%
ESSILORLUXOTTICA 145.0 145.0 146.3 145.0 11:16:17:396@+120 2.04%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.062 3.008 3.09 3.062 10:53:47:382@+120 1.86%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.828 0.814 0.828 0.828 09:49:12:974@+120 -1.42%
EXOR 62.56 62.42 63.36 62.56 11:20:46:480@+120 3.4%
EXPRIVIA 1.684 1.684 0.0 1.684 10:14:14:969@+120 2.8%
Dati di borsa italiana ritardati di 15 minuti