Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.1 24.55 24.35 17:29:29:022@+120 -0.61%
SAES GET 21.55 21.0 22.1 21.55 17:35:11:314@+120 1.41%
SAES GET RNC 14.8 0.0 14.8 14.8 09:36:33:741@+120 0.68%
SAF 93.0 93.0 93.0 93.0 14:52:45:903@+120 1.9%
SAFILO GROUP 1.287 1.301 1.301 1.287 09:39:30:563@+120 3.53%
SAIPEM 23.7 22.27 29.33 23.7 17:41:41:700@+120 -21.8%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.47 15.41 15.58 15.47 09:38:13:755@+120 4.1%
SANOFI 100.2 100.2 0.0 100.2 09:32:04:495@+120 4.42%
SAP 91.16 90.38 91.16 91.16 15:43:03:058@+120 2.0%
SARAS 1.3555 1.315 1.3665 1.3555 09:33:51:856@+120 7.83%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 71.53 71.53 72.43 71.53 11:02:07:984@+120 1.88%
SCF 17.44 0.0 17.44 17.44 09:31:32:069@+120 6.08%
SCK 6.08 0.0 0.0 6.08 09:20:10:296@+120 -0.65%
SCM 3.64 3.56 3.64 3.64 14:33:22:208@+120 1.11%
SDF 22.75 21.85 22.75 22.75 16:17:16:502@+120 -5.99%
SEB 6.32 6.28 6.46 6.32 17:35:05:614@+120 -2.46%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 2.25%
SERI 7.01 0.0 7.1 7.01 09:30:05:757@+120 -0.14%
SERVIZI ITALIA 1.345 1.345 0.0 1.345 09:15:27:310@+120 -2.18%
SES 126.8 125.4 127.0 126.8 09:36:31:767@+120 5.84%
SGC 0.316 0.31 0.318 0.316 17:26:57:655@+120 1.93%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 3.0 3.0 3.0 09:32:11:303@+120 3.44%
SIEMENS 104.92 104.92 104.92 104.92 09:24:46:042@+120 5.55%
SIF 2.82 2.74 2.82 2.82 17:35:12:014@+120 1.07%
SIT 7.3 7.18 7.36 7.3 17:35:40:114@+120 1.95%
SL 32.05 31.1 0.0 32.05 09:36:13:565@+120 4.05%
SNAM RE-TE GAS 4.928 4.946 4.982 4.928 09:38:10:067@+120 0.88%
SOCIETE GENERALE 22.94 22.115 22.94 22.94 16:54:47:740@+120 2.45%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.4%
SOGEFI 0.899 0.884 0.899 0.899 17:35:54:614@+120 0.78%
SOL 16.3 15.94 16.3 16.3 09:17:05:598@+120 4.21%
SOM 31.1 0.0 31.1 31.1 09:31:00:306@+120 0.64%
SOS 1.01 1.01 1.01 1.01 09:00:59:917@+120 5.42%
SOU 4.12 4.18 4.18 4.12 09:38:13:859@+120 12.87%
SPN 12.0 12.0 12.0 12.0 17:20:00:182@+120 -1.23%
SS LAZIO 1.035 1.035 1.035 1.035 09:00:20:317@+120 2.98%
STAR7 8.78 8.46 8.78 8.78 17:29:55:449@+120 -0.45%
STG 1.84 1.84 1.84 1.84 09:19:32:305@+120 -3.15%
STLA 12.754 0.0 12.766 12.754 09:39:26:566@+120 4.42%
STMICRO-ELECT. 32.175 31.8 32.1 32.175 09:38:17:268@+120 3.37%
SU 110.4 110.38 111.0 110.4 15:45:55:813@+120 -3.15%
SVS 11.5 11.36 11.52 11.5 17:26:33:514@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti