Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.38 7.37 7.43 7.38 10:18:37:874@+120 1.37%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2619 0.261 0.2666 0.2619 10:36:33:368@+120 0.61%
TELECOM ITALIA R 0.2495 0.2492 0.253 0.2495 10:36:33:355@+120 0.64%
TENARIS 12.41 12.39 12.54 12.41 10:36:01:173@+120 1.55%
TERNA 7.358 7.362 0.0 7.358 10:36:24:551@+120 1.26%
TES 0.1354 0.137 0.137 0.1354 10:11:26:756@+120 -1.02%
TGYM 6.635 0.0 6.68 6.635 10:20:45:987@+120 4.32%
TISCALI 0.9074 0.9298 0.9302 0.9074 10:14:11:441@+120 4.61%
TISG 5.25 5.29 5.4 5.25 10:36:32:672@+120 0.19%
TKA 6.114 0.0 6.12 6.114 10:25:29:512@+120 1.93%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.36 23.28 23.94 23.36 10:36:31:225@+120 -0.34%
TOD'S 31.42 31.32 31.6 31.42 10:34:55:644@+120 4.17%
TOTAL 50.05 49.465 50.31 50.05 10:15:17:086@+120 2.64%
TPRO 6.73 6.652 6.722 6.73 10:33:31:528@+120 -0.44%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.609 0.6 0.63 0.609 10:13:23:490@+120 -10.44%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 712.3 695.0 714.3 712.3 10:33:36:059@+120 5.82%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.1 9.93 10.1 10.1 09:54:56:869@+120 3.58%
TYA 11.85 0.0 0.0 11.85 10:06:30:972@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti