Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.865 2.858 2.876 2.865 10:17:05:392@+120 2.79%
BANCA IFIS 14.48 14.2 14.49 14.48 10:10:14:635@+120 3.42%
BANCA GENERALI 28.44 0.0 28.54 28.44 10:12:04:663@+120 4.32%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.88 5.88 5.98 5.88 10:13:51:692@+120 1.2%
BASTOGI 0.626 0.0 0.636 0.626 09:57:23:817@+120 5.03%
BAYER 58.5 57.38 58.5 58.5 10:04:10:681@+120 -0.88%
BB BIOTECH 56.7 56.5 57.0 56.7 09:58:33:851@+120 1.43%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 09:45:24:552@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.692 1.6885 1.7055 1.692 10:16:57:524@+120 3.74%
BCA POP SO 3.382 3.334 3.438 3.382 10:12:17:920@+120 1.86%
BCA PRO-FILO 0.1872 0.1848 0.1876 0.1872 17:35:47:814@+120 1.18%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.787 2.78 2.787 2.787 10:11:20:842@+120 2.46%
BEGHELLI 0.374 0.0 0.0 0.374 09:50:38:493@+120 1.63%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.36 0.0 0.0 3.36 09:14:29:622@+120 -0.29%
BFF 6.67 6.685 6.71 6.67 10:17:14:141@+120 2.37%
BIALETTI INDUSTRIE 0.283 0.2805 0.2915 0.283 09:42:23:917@+120 -5.03%
BIESSE 13.64 0.0 13.73 13.64 10:01:30:191@+120 5.49%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 10:16:21:439@+120 3.85%
BMED 6.596 6.602 6.67 6.596 10:12:23:257@+120 2.96%
BMW 76.9 76.1 76.1 76.9 10:11:08:548@+120 1.85%
BNP PARIBAS 48.24 48.24 48.355 48.24 09:50:41:923@+120 3.08%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.54 0.0 9.575 9.54 10:17:12:125@+120 1.32%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.42 0.0 44.2 43.42 10:14:15:871@+120 3.52%
BST 1.67 1.67 1.682 1.67 09:58:49:857@+120 -0.47%
BUZZI 16.285 16.165 0.0 16.285 10:14:07:224@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti