Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.429 0.427 0.429 0.429 11:51:51:559@+120 0.58%
A2A 1.597 1.5905 0.0 1.597 11:58:37:363@+120 -4.11%
AAPL 131.86 130.58 131.86 131.86 11:56:50:072@+120 1.85%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.3 16.14 16.24 16.3 11:53:23:277@+120 1.24%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.2855 0.2835 0.2845 0.2855 11:29:09:789@+120 2.69%
AEFFE 1.584 1.568 1.622 1.584 11:57:08:499@+120 -3.41%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.77 1.615 1.77 1.77 11:33:08:917@+120 22.06%
AGP 2.64 0.0 2.65 2.64 11:52:19:832@+120 6.23%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.014 3.946 0.0 4.014 11:30:11:745@+120 -7.1%
AIW 4.46 4.42 4.485 4.46 11:04:15:231@+120 1.36%
ALA 12.55 12.55 12.55 12.55 11:54:48:746@+120 -0.79%
ALERION 31.3 30.75 31.5 31.3 11:57:21:708@+120 0.64%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.74 0.0 0.0 13.74 11:24:26:140@+120 1.02%
ALLIANZ 198.56 197.48 198.56 198.56 11:38:50:826@+120 1.53%
ALW 0.904 0.9 0.0 0.904 11:42:26:138@+120 -0.22%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 86.8 0.0 87.04 86.8 10:23:04:713@+120 -1.68%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.64 31.32 31.97 31.64 11:59:37:903@+120 -0.9%
AMZN 1962.6 1956.0 1981.4 1962.6 11:59:04:754@+120 -4.19%
ANIM 4.418 4.38 4.476 4.418 11:57:04:460@+120 -2.25%
ARIS 9.915 0.0 9.93 9.915 11:54:40:583@+120 -0.6%
ASCOPIAVE 3.275 3.26 3.28 3.275 11:25:14:727@+120 0.3%
ASML 513.7 0.0 0.0 513.7 09:32:25:021@+120 2.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.43 0.0 0.0 22.43 11:58:41:504@+120 -2.22%
ATON 7.0 7.0 7.0 7.0 10:04:05:099@+120 0.57%
AUTOGRILL 6.844 6.68 6.874 6.844 11:59:41:034@+120 -0.02%
AUTOSTRADE MERID 37.0 36.9 37.0 37.0 11:43:41:757@+120 -0.53%
AV 10.08 0.0 0.0 10.08 10:49:54:480@+120 1.0%
AVIO 11.54 11.24 0.0 11.54 11:57:21:738@+120 1.76%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.25 19.12 19.39 19.25 11:58:57:076@+120 -5.03%
Dati di borsa italiana ritardati di 15 minuti