Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.19 3.19 3.2 3.19 17:06:51:145@+120 -2.14%
GABETTI HOLD 1.44 1.416 1.444 1.44 17:35:00:919@+120 -0.41%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.54 3.47 3.67 3.54 17:35:15:919@+120 -2.2%
GBUS 14.9 14.85 15.1 14.9 16:44:38:271@+120 -1.97%
GEFRAN 9.74 9.54 10.06 9.74 17:35:03:619@+120 3.61%
GEL 1.89 1.86 1.89 1.89 15:39:53:256@+120 0.0%
GENERALI ASS 17.275 17.22 17.41 17.275 17:35:58:219@+120 -0.88%
GEOX 0.766 0.758 0.78 0.766 17:35:41:219@+120 -0.64%
GEQ 0.0156 0.0154 0.0162 0.0156 17:35:55:319@+120 -3.7%
GG 1.29 1.28 1.322 1.29 17:35:37:919@+120 -0.76%
GHC 4.34 4.3 4.455 4.34 17:35:22:119@+120 -1.69%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.532 0.552 0.542 17:04:47:136@+120 -2.86%
GOOG 1924.2 1914.0 2045.0 1924.2 17:00:38:814@+120 -8.93%
GOOGL 1945.2 1890.2 2023.0 1945.2 17:29:09:942@+120 -6.7%
GPI 13.8 13.38 13.8 13.8 17:36:16:277@+120 3.6%
GRAL 2.85 2.8 2.85 2.85 16:54:58:204@+120 1.42%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.89 2.81 2.89 2.89 10:36:30:008@+120 3.21%
GTH 0.89 0.862 0.891 0.89 17:18:53:020@+120 -0.22%
GVS 7.55 7.52 7.76 7.55 17:35:21:719@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti