Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.87 0.87 0.918 0.87 16:45:16 -4.39%
I.M.A. 67.45 67.35 67.5 67.45 17:35:24 -0.07%
IGD 3.11 3.065 3.165 3.11 17:35:08 -1.58%
IL SOLE 24 ORE 0.4495 0.4465 0.45 0.4495 17:29:45 0.67%
ILLIMITY BANK 7.09 6.83 7.17 7.09 17:35:26 1.28%
IMMSI 0.4235 0.396 0.4245 0.4235 17:35:45 3.92%
INDEL B 15.4 15.25 15.55 15.4 17:29:45 -0.96%
INTEK GROUP 0.239 0.234 0.245 0.239 17:08:08 -0.41%
INTERPUMP GROUP 27.76 27.32 28.06 27.76 17:35:25 0.28%
INTESA SANPAOLO 1.7082 1.6776 1.709 1.7082 17:37:07 0.05%
INWIT 8.565 8.4 8.585 8.565 17:37:50 0.0%
IRCE 1.49 1.46 1.49 1.49 15:02:07 1.01%
IREN 2.148 2.116 2.162 2.148 17:35:35 0.65%
ISAGRO 0.886 0.874 0.894 0.886 17:03:04 0.0%
IT WAY 1.015 0.982 1.015 1.015 16:49:21 -0.49%
ITALGAS 5.44 5.385 5.49 5.44 17:35:18 0.0%
ITALMOBILIARE 30.45 28.75 31.8 30.45 17:35:45 3.92%
IVS GROUP 4.85 4.83 4.9 4.85 17:29:58 0.0%
Dati di borsa italiana ritardati di 15 minuti