Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNICATION 1.348 1.346 1.38 1.348 17:35:45 -1.31%
CALEFFI 0.63 0.6 0.63 0.63 17:35:28 0.0%
CALTAGIRONE 2.57 2.53 2.57 2.57 17:35:54 -1.9%
CAMPARI 8.575 8.405 8.575 8.575 17:35:58 0.72%
CAREL INDUSTRIES 15.98 15.58 16.26 15.98 17:38:34 -0.12%
CARRARO 1.366 1.352 1.38 1.366 17:18:40 -0.87%
CATTOLICA ASS 5.025 4.906 5.165 5.025 17:35:32 -2.14%
CELLULARLINE 5.1 5.06 5.16 5.1 17:35:54 0.0%
CEMBRE 16.75 16.15 16.95 16.75 17:27:33 3.39%
CEMENTIR HOLDING 5.9 5.82 5.96 5.9 17:35:17 0.85%
CENTRALE DEL LATTE D'ITALIA 2.42 2.42 2.43 2.42 11:21:16 -1.62%
CERVED GROUP 7.05 6.82 7.09 7.05 17:36:00 0.71%
CIA 0.095 0.095 0.0958 0.095 16:56:01 -3.06%
CLASS EDITORI 0.122 0.114 0.122 0.122 17:35:44 2.52%
CNH INDUSTRIAL 6.07 5.678 6.07 6.07 17:40:25 4.94%
COIMA RES 6.24 6.1 6.36 6.24 17:29:15 1.62%
CONAFI 0.275 0.271 0.275 0.275 17:35:58 0.0%
CREDEM 4.355 4.26 4.39 4.355 17:35:27 0.57%
CREDITO VALTELLINESE 6.233 6.025 6.248 6.233 17:35:07 0.66%
CSP INT IND CALZE 0.406 0.393 0.406 0.406 17:35:17 -0.24%
Dati di borsa italiana ritardati di 15 minuti