Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 5.63 5.55 5.69 5.63 17:35:24 0.53%
TAS 1.64 1.62 1.68 1.64 17:27:08 0.92%
TECHEDGE 5.4 5.36 5.44 5.4 16:28:33 -0.36%
TECHNOGYM 7.025 6.865 7.155 7.025 17:35:33 -2.15%
TELECOM ITALIA 0.3489 0.332 0.3498 0.3489 17:38:25 2.37%
TENARIS 5.166 4.88 5.166 5.166 17:38:33 4.74%
TERNA 6.28 6.21 6.346 6.28 17:36:08 -0.41%
TESMEC 0.229 0.226 0.232 0.229 17:35:06 -1.71%
TINEXTA 14.78 14.34 14.88 14.78 17:40:20 2.21%
TISCALI 0.0108 0.0107 0.0109 0.0108 17:35:46 1.88%
TITANMET 0.056 0.056 0.058 0.056 17:27:44 -5.08%
TOD'S 23.88 23.74 24.54 23.88 17:35:46 -1.97%
TREVI FIN IND 0.0226 0.0218 0.023 0.0226 17:35:40 2.72%
TRIBOO 1.195 1.18 1.205 1.195 15:57:59 0.0%
TXT E-SOLUTIONS 7.62 7.48 7.71 7.62 17:21:43 1.6%
Dati di borsa italiana ritardati di 15 minuti