Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PANARIAGROUP 0.89 0.869 0.942 0.89 17:35:33 -2.19%
PIAGGIO 2.45 2.34 2.45 2.45 17:35:06 3.55%
PIERREL 0.152 0.147 0.155 0.152 17:29:45 -0.97%
PININFARINA SPA 1.175 1.15 1.175 1.175 14:37:31 1.29%
PIOVAN 4.79 4.755 4.8 4.79 17:22:42 0.0%
PIQUADRO 1.445 1.445 1.445 1.445 13:47:03 0.0%
PIRELLI & C 3.464 3.313 3.472 3.464 17:35:14 3.0%
PITECO 6.52 6.4 6.56 6.52 16:35:45 0.0%
PLC 1.325 1.315 1.39 1.325 16:01:13 -3.98%
POLIGRAF. S. F. 5.6 5.58 5.6 5.6 15:08:33 0.71%
POSTE ITALIANE 7.896 7.648 7.962 7.896 17:35:08 1.85%
PRIMA INDUSTRIE 13.04 12.8 13.48 13.04 17:35:02 1.08%
PRYSMIAN 22.64 21.57 22.7 22.64 17:35:09 4.66%
Dati di borsa italiana ritardati di 15 minuti