Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 9.9 9.9 9.94 9.9 17:35:24 -1.0%
B.F. 3.65 3.55 3.65 3.65 17:35:39 1.38%
BANCA FARMAFACTORING 4.805 4.75 4.855 4.805 17:35:39 -0.2%
BANCA GENERALI 25.48 24.86 25.58 25.48 17:35:58 1.11%
BANCA IFIS 8.665 8.44 8.84 8.665 17:35:10 -0.05%
BANCA INTERMOBILIARE 0.0472 0.046 0.0504 0.0472 17:35:44 -2.88%
BANCA MEDIOLANUM 6.44 6.25 6.44 6.44 17:39:30 2.3%
BANCA SISTEMA 1.74 1.672 1.752 1.74 17:35:52 0.57%
BANCO BPM 1.248 1.229 1.2745 1.248 17:40:51 -1.8%
BASICNET 3.7 3.49 3.8 3.7 17:35:34 5.71%
BASTOGI SPA 0.84 0.8 0.84 0.84 17:10:55 1.44%
BCA FINNAT 0.238 0.232 0.243 0.238 17:23:04 -2.05%
BCA MPS 1.443 1.421 1.544 1.443 17:35:22 -5.74%
BCA POP SONDRIO 1.813 1.796 1.885 1.813 17:35:02 -3.35%
BCA PROFILO 0.196 0.1958 0.197 0.196 17:29:21 0.71%
BCO DESIO BRIANZA 2.17 2.14 2.21 2.17 17:03:55 -2.69%
BCO SARDEGNA RISP 8.4 8.4 8.4 8.4 17:35:36 2.43%
BE 1.134 1.112 1.14 1.134 17:35:04 0.35%
BEGHELLI 0.163 0.16 0.163 0.163 16:48:53 0.3%
BIALETTI INDUSTRIE 0.13 0.1265 0.132 0.13 17:16:51 0.0%
BIANCAMANO 0.196 0.1935 0.201 0.196 17:13:12 -1.5%
BIESSE 13.01 12.42 13.34 13.01 17:35:37 8.14%
BIOERA 0.404 0.402 0.41 0.404 13:03:38 0.49%
BPER BANCA 2.077 2.042 2.182 2.077 17:41:53 -2.57%
BREMBO 7.54 7.48 7.69 7.54 17:41:46 -1.3%
BRIOSCHI 0.067 0.0652 0.069 0.067 17:35:33 -1.75%
BRUNELLO CUCINELLI 25.14 24.22 25.18 25.14 17:35:39 2.02%
BUZZI UNICEM 19.63 19.115 19.63 19.63 17:37:43 2.15%
Dati di borsa italiana ritardati di 15 minuti