Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9938 0.9672 0.994 0.9938 10:22:40:601@+120 -3.74%
AAPL 154.0 154.0 0.0 154.0 10:04:07:719@+120 -2.24%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.81 3.81 3.86 3.81 09:27:54:318@+120 2.14%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.82 5.58 5.84 5.82 17:35:40:099@+120 -2.02%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 10.86 0.0 10.89 10.86 10:04:08:267@+120 -5.23%
ACSM 2.04 2.04 0.0 2.04 10:10:33:169@+120 -6.42%
ADB 7.26 7.08 7.32 7.26 17:09:36:262@+120 1.96%
ADS 125.82 124.86 0.0 125.82 10:02:39:516@+120 -3.85%
AED 0.225 0.0 0.0 0.225 09:59:14:798@+120 2.27%
AEFFE 1.216 0.0 1.216 1.216 10:04:48:366@+120 -1.93%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.742 0.742 0.742 0.742 09:00:09:469@+120 2.48%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 38.92 38.75 38.92 38.92 17:03:32:871@+120 1.8%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.86 89.1 90.57 87.86 09:35:23:933@+120 -5.08%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 30.65 30.8 31.1 30.65 10:07:23:060@+120 -5.69%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 158.8 159.2 0.0 158.8 10:18:21:682@+120 -4.49%
ALW 0.762 0.756 0.776 0.762 10:21:37:699@+120 2.14%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.74 69.45 69.74 69.74 10:00:00:301@+120 -0.82%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 25.73 25.68 26.32 25.73 10:24:37:862@+120 0.31%
AMZN 118.28 117.9 0.0 118.28 10:19:20:446@+120 -1.21%
ANIM 2.936 2.912 2.956 2.936 10:24:19:011@+120 -4.11%
ARIS 8.285 8.35 0.0 8.285 10:18:52:328@+120 -3.55%
ASCOPIAVE 2.2 2.19 2.36 2.2 17:35:34:099@+120 -2.65%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.65 22.66 22.66 22.65 10:20:29:769@+120 0.31%
ATON 6.32 6.32 6.62 6.32 16:36:19:691@+120 0.31%
AUTOGRILL 6.354 0.0 6.372 6.354 10:23:04:455@+120 -0.18%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 17:26:20:984@+120 -0.27%
AV 7.41 0.0 0.0 7.41 09:49:28:639@+120 -4.26%
AVIO 9.03 9.02 0.0 9.03 10:16:21:560@+120 -2.06%
AXA 23.465 23.465 23.465 23.465 10:43:50:039@+120 -0.52%
AZIMUT 14.66 14.69 0.0 14.66 10:18:21:853@+120 -3.07%
Dati di borsa italiana ritardati di 15 minuti