Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 09:34:11:680@+120 0.0%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.655 0.646 0.659 0.655 17:35:46:942@+120 0.61%
RDF 1.0326 1.0242 1.0326 1.0326 09:01:19:877@+120 -0.15%
RDM REALTY 2.19 2.16 2.195 2.19 17:24:18:272@+120 0.0%
RDUE 12.05 11.702 12.098 12.05 17:35:30:842@+120 0.41%
RECORDA-TI ORD 40.5 40.38 41.1 40.5 17:35:05:742@+120 0.19%
REEVO 11.95 11.75 12.05 11.95 17:20:00:891@+120 0.84%
REN 6.84 6.84 6.84 6.84 11:37:48:683@+120 0.0%
RENAULT 34.935 34.52 35.64 34.935 15:32:12:149@+120 1.33%
REP 14.29 14.29 14.29 14.29 10:15:10:782@+120 -0.24%
REPLY 112.3 111.3 113.6 112.3 17:36:43:752@+120 -1.14%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.4 8.4 8.6 8.4 16:28:18:887@+120 0.11%
RFG 5.3 5.3 5.31 5.3 17:35:24:542@+120 -0.18%
RISANA- MENTO NAPOLI 0.1182 0.1182 0.1214 0.1182 17:35:38:942@+120 -0.67%
RKT 0.481 0.481 0.481 0.481 11:18:16:669@+120 0.0%
RST 0.348 0.335 0.348 0.348 16:10:13:964@+120 3.88%
RWAY 5.24 5.235 5.33 5.24 17:35:49:742@+120 -0.28%
RWE 42.29 42.29 42.55 42.29 12:39:49:892@+120 -0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia STAR46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato