Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.625 3.625 3.63 3.625 15:15:50:453@+120 1.25%
D'AMICO 0.3675 0.355 0.3695 0.3675 17:35:26:638@+120 3.08%
DANIELI&C 20.8 20.7 21.05 20.8 17:35:49:038@+120 0.0%
DANIELI&C RNC 14.74 14.58 14.82 14.74 17:35:34:338@+120 0.68%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.36 8.175 8.38 8.36 17:35:58:538@+120 0.78%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.22 21.2 21.64 21.22 17:35:10:838@+120 -1.3%
DEA CAPITAL 1.478 1.474 1.478 1.478 17:35:28:438@+120 0.13%
DEUTSCHE BANK 10.032 9.97 10.074 10.032 17:18:40:265@+120 0.0%
DEUTSCHE LUFTHANSA 7.713 7.651 7.74 7.713 17:27:35:761@+120 0.91%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.248 19.248 19.27 19.248 15:50:36:226@+120 -1.09%
DGT 2.2 2.17 2.2 2.2 16:22:23:873@+120 -0.45%
DGV 72.0 71.1 72.2 72.0 17:35:04:738@+120 0.27%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 129.7 126.15 130.4 129.7 17:38:26:160@+120 0.27%
DIG 4.39 4.39 4.39 4.39 12:37:38:681@+120 0.91%
DIGITAL BROS 22.52 21.66 22.84 22.52 17:35:13:738@+120 0.0%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.0 2.97 3.08 3.0 17:35:27:138@+120 -1.63%
DNR 15.45 15.18 15.55 15.45 17:36:00:463@+120 0.71%
DOV 6.81 6.81 6.95 6.81 17:37:46:681@+120 -1.58%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.87 3.825 3.935 3.87 17:35:51:838@+120 -0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap397510.12%Indice aumentato
FTSE Italia Star466020.20%Indice aumentato
FTSE MIB24207-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato