Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.45 3.52 3.45 17:22:51:647@+120 0.87%
GABETTI HOLD 1.05 1.018 1.136 1.05 17:35:52:182@+120 -5.91%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.15 2.13 2.32 2.15 17:35:11:282@+120 -6.92%
GBUS 13.15 13.0 13.15 13.15 16:36:01:190@+120 -1.49%
GEFRAN 8.35 7.88 8.35 8.35 17:35:21:682@+120 3.08%
GEL 1.67 1.67 1.76 1.67 16:55:12:298@+120 -6.7%
GENERALI ASS 14.43 14.345 14.855 14.43 17:35:58:982@+120 -2.5%
GEOX 0.736 0.736 0.783 0.736 17:35:08:682@+120 -3.53%
GEQ 0.0128 0.0118 0.0138 0.0128 16:27:36:343@+120 -4.47%
GF 7.02 7.02 7.11 7.02 17:07:37:555@+120 -2.5%
GG 1.2 1.17 1.23 1.2 17:29:45:374@+120 0.0%
GHC 3.75 3.63 3.85 3.75 17:29:00:364@+120 2.73%
GILD 64.81 64.81 65.4 64.81 17:18:02:643@+120 0.74%
GIS 4.5 4.38 4.52 4.5 11:26:33:173@+120 -3.84%
GML 1.6 1.6 1.6 1.6 09:58:39:268@+120 -0.92%
GO 0.335 0.322 0.345 0.335 16:59:13:757@+120 1.82%
GOOG 102.64 102.22 105.62 102.64 17:07:10:676@+120 1.76%
GOOGL 101.8 101.0 102.56 101.8 17:28:01:005@+120 0.0%
GPI 13.4 12.88 13.4 13.4 17:29:56:039@+120 1.36%
GRAL 2.01 2.0 2.01 2.01 17:35:26:982@+120 0.0%
GROW 4.47 4.35 4.74 4.47 17:03:45:873@+120 -3.66%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.854 0.815 0.882 0.854 17:35:22:782@+120 -2.95%
GVS 6.225 6.175 6.58 6.225 17:35:47:482@+120 -4.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia Star41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato