Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.6 |
9.6 |
9.7 |
9.6 |
13:50:31:937@+120 |
-1.03% |
| ECNL |
6.64 |
6.58 |
6.77 |
6.64 |
15:11:39:610@+120 |
-3.76% |
| EDAC |
15.44 |
15.76 |
15.9 |
15.44 |
15:11:07:389@+120 |
0.0% |
| EDISON R |
1.28 |
1.27 |
0.0 |
1.28 |
15:10:17:297@+120 |
-1.53% |
| EEMS |
0.1885 |
0.186 |
0.1885 |
0.1885 |
14:49:59:696@+120 |
-2.33% |
| EL.EN. |
12.27 |
11.94 |
0.0 |
12.27 |
15:27:44:355@+120 |
-2.54% |
| ELES |
2.35 |
2.35 |
0.0 |
2.35 |
12:41:41:493@+120 |
-1.67% |
| ELICA |
3.07 |
3.04 |
0.0 |
3.07 |
15:27:33:956@+120 |
-4.36% |
| EMAK |
1.454 |
1.448 |
1.48 |
1.454 |
15:35:26:007@+120 |
0.13% |
| ENAV |
4.242 |
4.228 |
4.296 |
4.242 |
15:28:34:450@+120 |
-2.61% |
| ENEL |
6.09 |
6.074 |
6.174 |
6.09 |
15:40:17:965@+120 |
-0.7% |
| ENERVIT |
3.49 |
3.49 |
0.0 |
3.49 |
12:11:00:578@+120 |
-3.32% |
| ENGI |
12.728 |
12.724 |
12.86 |
12.728 |
13:44:48:783@+120 |
-0.99% |
| ENI |
14.046 |
0.0 |
14.04 |
14.046 |
15:40:03:585@+120 |
2.42% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.88 |
0.888 |
0.0 |
0.88 |
15:39:28:611@+120 |
-6.58% |
| EO |
23.27 |
22.39 |
23.7 |
23.27 |
15:36:07:957@+120 |
1.12% |
| EPR |
0.0197 |
0.0 |
0.0 |
0.0197 |
14:53:38:778@+120 |
-1.99% |
| EQUI |
3.91 |
3.95 |
3.95 |
3.91 |
15:22:10:670@+120 |
-2.0% |
| ERG |
34.22 |
33.76 |
34.3 |
34.22 |
15:31:24:419@+120 |
1.72% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.49 |
3.5 |
0.0 |
3.49 |
11:25:37:343@+120 |
0.0% |
| ESPRINET |
7.465 |
7.345 |
7.655 |
7.465 |
15:38:02:428@+120 |
-6.51% |
| ESSILORLUXOTTICA |
144.95 |
144.9 |
145.55 |
144.95 |
15:05:07:516@+120 |
-1.66% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.282 |
3.266 |
3.354 |
3.282 |
14:51:09:413@+120 |
-6.28% |
| EVA |
0.896 |
0.0 |
0.0 |
0.896 |
15:10:47:836@+120 |
-1.75% |
| EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
| EXAI |
1.046 |
1.046 |
1.078 |
1.046 |
15:19:17:813@+120 |
-1.5% |
| EXOR |
66.28 |
65.4 |
67.42 |
66.28 |
15:39:10:852@+120 |
-0.45% |
| EXPRIVIA |
1.806 |
1.792 |
1.828 |
1.806 |
15:02:33:535@+120 |
-2.9% |
| Dati di borsa italiana ritardati di 15 minuti |
