Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.6 9.6 9.7 9.6 13:50:31:937@+120 -1.03%
ECNL 6.64 6.58 6.77 6.64 15:11:39:610@+120 -3.76%
EDAC 15.44 15.76 15.9 15.44 15:11:07:389@+120 0.0%
EDISON R 1.28 1.27 0.0 1.28 15:10:17:297@+120 -1.53%
EEMS 0.1885 0.186 0.1885 0.1885 14:49:59:696@+120 -2.33%
EL.EN. 12.27 11.94 0.0 12.27 15:27:44:355@+120 -2.54%
ELES 2.35 2.35 0.0 2.35 12:41:41:493@+120 -1.67%
ELICA 3.07 3.04 0.0 3.07 15:27:33:956@+120 -4.36%
EMAK 1.454 1.448 1.48 1.454 15:35:26:007@+120 0.13%
ENAV 4.242 4.228 4.296 4.242 15:28:34:450@+120 -2.61%
ENEL 6.09 6.074 6.174 6.09 15:40:17:965@+120 -0.7%
ENERVIT 3.49 3.49 0.0 3.49 12:11:00:578@+120 -3.32%
ENGI 12.728 12.724 12.86 12.728 13:44:48:783@+120 -0.99%
ENI 14.046 0.0 14.04 14.046 15:40:03:585@+120 2.42%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.88 0.888 0.0 0.88 15:39:28:611@+120 -6.58%
EO 23.27 22.39 23.7 23.27 15:36:07:957@+120 1.12%
EPR 0.0197 0.0 0.0 0.0197 14:53:38:778@+120 -1.99%
EQUI 3.91 3.95 3.95 3.91 15:22:10:670@+120 -2.0%
ERG 34.22 33.76 34.3 34.22 15:31:24:419@+120 1.72%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.49 3.5 0.0 3.49 11:25:37:343@+120 0.0%
ESPRINET 7.465 7.345 7.655 7.465 15:38:02:428@+120 -6.51%
ESSILORLUXOTTICA 144.95 144.9 145.55 144.95 15:05:07:516@+120 -1.66%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.282 3.266 3.354 3.282 14:51:09:413@+120 -6.28%
EVA 0.896 0.0 0.0 0.896 15:10:47:836@+120 -1.75%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.046 1.046 1.078 1.046 15:19:17:813@+120 -1.5%
EXOR 66.28 65.4 67.42 66.28 15:39:10:852@+120 -0.45%
EXPRIVIA 1.806 1.792 1.828 1.806 15:02:33:535@+120 -2.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261710.48%Indice aumentato
FTSE Italia Mid Cap413480.14%Indice aumentato
FTSE Italia Star48031-0.44%Indice diminuito
FTSE MIB240030.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato