Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.89 7.89 7.988 7.89 15:39:03:280@+120 3.24%
ECK 11.45 0.0 11.45 11.45 09:59:11:298@+120 4.09%
ECNL 5.49 5.45 5.5 5.49 10:17:38:850@+120 8.92%
EDAC 15.0 14.7 0.0 15.0 09:52:16:150@+120 -0.66%
EDISON R 1.245 1.255 1.26 1.245 10:33:07:743@+120 2.89%
EEMS 0.114 0.11 0.114 0.114 10:26:24:863@+120 6.54%
EL.EN. 11.27 11.04 11.51 11.27 10:35:16:735@+120 1.89%
ELES 1.65 1.65 1.65 1.65 10:41:25:409@+120 -11.76%
ELICA 2.43 2.375 2.375 2.43 10:33:49:088@+120 3.4%
EMAK 0.888 0.88 0.89 0.888 10:34:14:381@+120 0.9%
ENAV 3.67 3.674 0.0 3.67 10:43:12:509@+120 1.66%
ENEL 4.255 4.2 4.2625 4.255 10:43:28:927@+120 0.16%
ENERVIT 3.06 3.06 3.17 3.06 17:35:31:340@+120 -4.96%
ENGI 11.88 11.88 11.96 11.88 13:06:36:113@+120 0.33%
ENI 11.156 10.898 11.144 11.156 10:42:45:267@+120 3.27%
ENR 11.23 11.23 11.4 11.23 15:28:19:455@+120 -2.17%
ENY 2.87 2.8 0.0 2.87 10:41:25:878@+120 7.08%
EO 10.76 10.76 11.0 10.76 10:40:07:950@+120 -2.09%
EPR 0.0124 0.0113 0.0128 0.0124 12:51:59:481@+120 2.47%
EQUI 3.2 3.18 3.27 3.2 10:32:41:867@+120 0.62%
ERFO 1.31 1.31 1.31 1.31 09:00:07:856@+120 2.34%
ERG 28.86 27.6 28.88 28.86 10:43:10:981@+120 2.77%
ESAU 3.53 3.43 3.58 3.53 16:42:07:807@+120 -1.12%
ESI 2.58 2.34 2.63 2.58 17:25:16:812@+120 7.5%
ESPRINET 6.085 6.075 0.0 6.085 10:32:36:737@+120 1.33%
ESSILORLUXOTTICA 139.2 138.0 139.2 139.2 10:20:29:175@+120 -0.71%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.75 2.746 2.786 2.75 10:23:19:060@+120 -1.78%
EVA 0.674 0.674 0.674 0.674 10:03:48:363@+120 -6.38%
EVK 17.22 17.22 17.22 17.22 16:34:36:297@+120 3.08%
EVS 2.36 2.32 2.36 2.36 10:11:37:832@+120 1.72%
EXAI 0.63 0.63 0.68 0.63 10:35:16:326@+120 -20.25%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.258 1.216 1.276 1.258 17:35:55:940@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22287-0.78%Indice diminuito
FTSE Italia Mid Cap34433-0.93%Indice diminuito
FTSE Italia STAR40774-1.67%Indice diminuito
FTSE MIB20490-0.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato