Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.42 |
14.42 |
14.6 |
14.42 |
10:07:03:167@+120 |
0.27% |
| PHILIPS |
19.25 |
19.25 |
19.5 |
19.25 |
12:34:08:159@+120 |
-2.27% |
| PHN |
68.1 |
67.9 |
68.8 |
68.1 |
12:33:03:096@+120 |
-0.58% |
| PIAGGIO |
2.576 |
2.55 |
2.578 |
2.576 |
12:39:00:695@+120 |
2.38% |
| PIERREL |
0.1826 |
0.178 |
0.1826 |
0.1826 |
12:29:43:528@+120 |
-0.1% |
| PININFA-RINA SPA |
0.856 |
0.842 |
0.856 |
0.856 |
09:56:35:511@+120 |
0.7% |
| PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
11:20:51:210@+120 |
-0.49% |
| PIRC |
4.325 |
4.302 |
4.398 |
4.325 |
12:36:54:761@+120 |
1.57% |
| PITE |
11.2 |
0.0 |
0.0 |
11.2 |
11:58:50:889@+120 |
0.0% |
| PLC |
2.0 |
1.98 |
2.0 |
2.0 |
17:16:03:493@+120 |
-0.99% |
| PLT |
6.9 |
6.88 |
6.9 |
6.9 |
10:52:33:640@+120 |
0.87% |
| PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
| POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
| POR |
24.6 |
0.0 |
24.6 |
24.6 |
11:54:01:673@+120 |
-0.8% |
| POSTE IT |
8.462 |
8.426 |
8.502 |
8.462 |
12:39:38:684@+120 |
1.29% |
| POZ |
0.9499 |
0.92 |
0.96 |
0.9499 |
11:52:05:380@+120 |
-5.01% |
| PRIMA INDUSTRIE |
22.7 |
22.5 |
22.7 |
22.7 |
12:28:58:109@+120 |
2.02% |
| PRM |
0.292 |
0.294 |
0.294 |
0.292 |
11:38:34:376@+120 |
-3.63% |
| PRYSMIAN |
33.08 |
32.68 |
33.14 |
33.08 |
12:38:37:840@+120 |
5.48% |
| PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
| PTR |
6.62 |
6.62 |
6.62 |
6.62 |
11:13:04:421@+120 |
0.0% |
| PUM |
64.9 |
64.26 |
64.9 |
64.9 |
14:30:01:118@+120 |
-3.33% |
| PVN |
9.11 |
8.8 |
9.3 |
9.11 |
12:30:17:419@+120 |
2.93% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
| Dati di borsa italiana ritardati di 15 minuti |
