Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.42 14.42 14.6 14.42 10:07:03:167@+120 0.27%
PHILIPS 19.25 19.25 19.5 19.25 12:34:08:159@+120 -2.27%
PHN 68.1 67.9 68.8 68.1 12:33:03:096@+120 -0.58%
PIAGGIO 2.576 2.55 2.578 2.576 12:39:00:695@+120 2.38%
PIERREL 0.1826 0.178 0.1826 0.1826 12:29:43:528@+120 -0.1%
PININFA-RINA SPA 0.856 0.842 0.856 0.856 09:56:35:511@+120 0.7%
PIQUADRO 2.0 2.0 2.0 2.0 11:20:51:210@+120 -0.49%
PIRC 4.325 4.302 4.398 4.325 12:36:54:761@+120 1.57%
PITE 11.2 0.0 0.0 11.2 11:58:50:889@+120 0.0%
PLC 2.0 1.98 2.0 2.0 17:16:03:493@+120 -0.99%
PLT 6.9 6.88 6.9 6.9 10:52:33:640@+120 0.87%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.6 0.0 24.6 24.6 11:54:01:673@+120 -0.8%
POSTE IT 8.462 8.426 8.502 8.462 12:39:38:684@+120 1.29%
POZ 0.9499 0.92 0.96 0.9499 11:52:05:380@+120 -5.01%
PRIMA INDUSTRIE 22.7 22.5 22.7 22.7 12:28:58:109@+120 2.02%
PRM 0.292 0.294 0.294 0.292 11:38:34:376@+120 -3.63%
PRYSMIAN 33.08 32.68 33.14 33.08 12:38:37:840@+120 5.48%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.62 6.62 6.62 6.62 11:13:04:421@+120 0.0%
PUM 64.9 64.26 64.9 64.9 14:30:01:118@+120 -3.33%
PVN 9.11 8.8 9.3 9.11 12:30:17:419@+120 2.93%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249540.40%Indice aumentato
FTSE Italia Mid Cap409550.72%Indice aumentato
FTSE Italia Star497870.74%Indice aumentato
FTSE MIB227850.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato