Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 17:35:06:272@+120 0.0%
BAMI 2.618 2.612 2.662 2.618 10:04:13:811@+120 0.22%
BANCA IFIS 13.39 13.35 13.76 13.39 09:59:54:012@+120 -2.26%
BANCA GENERALI 28.23 28.12 28.51 28.23 10:03:51:906@+120 -2.52%
BASF 43.935 43.665 44.035 43.935 17:22:53:156@+120 -0.7%
BASICNET 5.93 5.92 5.94 5.93 09:52:33:572@+120 -1.0%
BASTOGI 0.604 0.578 0.642 0.604 17:35:59:472@+120 0.33%
BAYER 52.86 52.96 53.43 52.86 10:01:24:630@+120 -7.9%
BB BIOTECH 64.4 63.3 63.6 64.4 10:04:26:658@+120 3.53%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.8 0.8 09:50:20:121@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.5675 1.5675 1.608 1.5675 10:04:27:323@+120 9.38%
BCA POP SO 3.332 3.332 3.418 3.332 10:01:22:471@+120 0.12%
BCA PRO-FILO 0.2015 0.2 0.2015 0.2015 09:40:46:429@+120 0.24%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 09:00:16:336@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.385 3.385 3.385 09:21:13:273@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.99 6.925 7.0 6.99 10:03:08:764@+120 -1.68%
BIALETTI INDUSTRIE 0.2775 0.2775 0.2775 0.2775 09:00:57:836@+120 0.9%
BIESSE 13.08 13.06 13.28 13.08 10:03:23:732@+120 -4.24%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.34 1.34 1.43 1.34 17:35:08:272@+120 -4.28%
BMED 6.836 6.82 6.9 6.836 10:03:24:010@+120 -1.72%
BMW 77.69 0.0 77.69 77.69 09:42:29:894@+120 1.99%
BNP PARIBAS 49.025 49.025 49.025 49.025 09:10:46:993@+120 1.39%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.46 10.33 10.55 10.46 09:59:55:701@+120 -0.94%
BRIOSCHI 0.0884 0.0876 0.0884 0.0884 09:18:33:710@+120 3.51%
BRUNELLO CUCINELLI 56.0 55.85 56.4 56.0 10:03:33:740@+120 -2.6%
BST 1.614 1.604 1.638 1.614 10:02:03:041@+120 -1.34%
BUZZI 18.16 18.045 18.22 18.16 10:03:23:545@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato