Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.695 3.695 3.695 3.695 10:31:41:476@+120 1.51%
D'AMICO 0.237 0.0 0.237 0.237 10:54:19:559@+120 -0.62%
DANIELI&C 18.28 0.0 18.28 18.28 10:59:54:554@+120 2.92%
DANIELI&C RNC 12.88 12.78 0.0 12.88 10:54:18:945@+120 0.15%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 7.0 6.915 7.02 7.0 10:55:31:342@+120 0.71%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.92 0.0 0.0 14.92 10:43:46:941@+120 1.22%
DEA CAPITAL 1.04 1.04 1.04 1.04 09:00:08:332@+120 2.16%
DEUTSCHE BANK 7.934 7.898 0.0 7.934 10:27:45:716@+120 0.12%
DEUTSCHE LUFTHANSA 6.086 6.077 6.092 6.086 10:52:11:626@+120 0.59%
DEUTSCHE POST 32.045 31.78 32.045 32.045 17:23:44:209@+120 0.32%
DEUTSCHE TELEKOM 17.602 17.602 17.656 17.602 10:15:17:262@+120 -2.26%
DGT 2.0 2.0 0.0 2.0 09:04:43:889@+120 -6.54%
DGV 64.7 64.1 65.6 64.7 10:57:04:745@+120 -1.52%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.55 116.5 117.6 117.55 10:59:02:179@+120 0.64%
DIG 4.3 4.18 4.3 4.3 09:24:42:312@+120 1.41%
DIGITAL BROS 23.9 23.68 23.88 23.9 10:50:53:114@+120 2.66%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.07 0.0 0.0 3.07 09:32:25:662@+120 0.32%
DNR 15.9 15.8 0.0 15.9 10:49:19:453@+120 -0.25%
DOV 5.44 5.44 5.62 5.44 10:38:05:029@+120 -1.98%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.37 0.0 0.0 3.37 09:25:59:224@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230180.12%Indice aumentato
FTSE Italia Mid Cap35525-0.07%Indice diminuito
FTSE Italia Star428080.21%Indice aumentato
FTSE MIB211690.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato