Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.695 3.695 3.695 3.695 10:31:41:476@+120 1.51%
D'AMICO 0.235 0.2325 0.2375 0.235 17:35:14:567@+120 -1.46%
DANIELI&C 18.04 0.0 18.1 18.04 09:53:41:242@+120 1.57%
DANIELI&C RNC 12.78 12.78 0.0 12.78 10:02:10:241@+120 -0.62%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.96 6.915 7.02 6.96 10:01:57:843@+120 0.14%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.89 0.0 0.0 14.89 10:02:41:613@+120 1.01%
DEA CAPITAL 1.04 1.04 1.04 1.04 09:00:08:332@+120 2.16%
DEUTSCHE BANK 7.898 7.898 0.0 7.898 10:03:33:421@+120 -0.32%
DEUTSCHE LUFTHANSA 6.077 6.077 6.077 6.077 09:20:54:751@+120 0.44%
DEUTSCHE POST 32.045 31.78 32.045 32.045 17:23:44:209@+120 0.32%
DEUTSCHE TELEKOM 17.656 17.656 17.656 17.656 09:28:39:365@+120 -1.96%
DGT 2.0 2.0 0.0 2.0 09:04:43:889@+120 -6.54%
DGV 64.8 64.1 65.6 64.8 09:53:48:691@+120 -1.36%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 116.95 116.5 116.7 116.95 10:06:15:642@+120 0.12%
DIG 4.3 4.18 4.3 4.3 09:24:42:312@+120 1.41%
DIGITAL BROS 23.74 23.68 23.86 23.74 09:52:19:567@+120 1.97%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.07 0.0 0.0 3.07 09:32:25:662@+120 0.32%
DNR 15.83 15.8 0.0 15.83 10:07:22:010@+120 -0.69%
DOV 5.5 5.5 5.62 5.5 09:22:57:558@+120 -0.9%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.37 0.0 0.0 3.37 09:25:59:224@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia STAR427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato