Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
| B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
11:27:44:748@+120 |
0.0% |
| BAMI |
2.603 |
2.586 |
2.662 |
2.603 |
12:19:02:795@+120 |
-0.34% |
| BANCA IFIS |
13.3 |
13.2 |
13.76 |
13.3 |
12:18:52:120@+120 |
-2.91% |
| BANCA GENERALI |
28.16 |
28.03 |
28.51 |
28.16 |
12:18:35:297@+120 |
-2.76% |
| BASF |
44.15 |
44.15 |
44.26 |
44.15 |
11:28:27:356@+120 |
-0.21% |
| BASICNET |
5.85 |
5.85 |
5.94 |
5.85 |
10:22:35:558@+120 |
-2.33% |
| BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
11:38:10:880@+120 |
4.98% |
| BAYER |
52.25 |
51.99 |
53.43 |
52.25 |
12:13:32:904@+120 |
-8.97% |
| BB BIOTECH |
64.4 |
63.3 |
64.8 |
64.4 |
12:01:27:392@+120 |
3.53% |
| BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
| BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
| BCA CARIGE |
0.801 |
0.8 |
0.802 |
0.801 |
12:17:49:409@+120 |
0.0% |
| BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
| BCA POP EM ROM |
1.6125 |
1.554 |
1.613 |
1.6125 |
12:19:04:347@+120 |
12.52% |
| BCA POP SO |
3.338 |
3.322 |
3.418 |
3.338 |
12:12:47:613@+120 |
0.3% |
| BCA PRO-FILO |
0.1992 |
0.1992 |
0.2015 |
0.1992 |
11:37:43:667@+120 |
-0.89% |
| BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
| BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
| BEGHELLI |
0.369 |
0.3655 |
0.3655 |
0.369 |
11:54:37:078@+120 |
0.4% |
| BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
| BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
| BEST |
3.38 |
3.38 |
3.385 |
3.38 |
11:29:39:527@+120 |
0.0% |
| BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
| BFF |
6.98 |
6.925 |
7.0 |
6.98 |
12:08:16:244@+120 |
-1.82% |
| BIALETTI INDUSTRIE |
0.277 |
0.2775 |
0.2775 |
0.277 |
10:44:49:210@+120 |
0.72% |
| BIESSE |
13.05 |
13.01 |
13.28 |
13.05 |
12:04:19:123@+120 |
-4.46% |
| BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
| BIRO |
1.365 |
1.355 |
1.365 |
1.365 |
12:18:05:456@+120 |
-2.5% |
| BMED |
6.836 |
6.78 |
6.9 |
6.836 |
12:18:11:786@+120 |
-1.72% |
| BMW |
77.12 |
76.57 |
77.69 |
77.12 |
11:46:30:126@+120 |
1.24% |
| BNP PARIBAS |
48.44 |
48.31 |
49.025 |
48.44 |
11:40:51:274@+120 |
0.18% |
| BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
| BREMBO |
10.48 |
10.33 |
10.55 |
10.48 |
12:17:15:860@+120 |
-0.75% |
| BRIOSCHI |
0.086 |
0.0852 |
0.0884 |
0.086 |
11:52:34:376@+120 |
0.7% |
| BRUNELLO CUCINELLI |
55.85 |
55.7 |
56.4 |
55.85 |
12:18:44:766@+120 |
-2.86% |
| BST |
1.62 |
1.604 |
1.638 |
1.62 |
12:17:01:947@+120 |
-0.97% |
| BUZZI |
18.005 |
17.965 |
18.22 |
18.005 |
12:18:27:007@+120 |
-0.6% |
| Dati di borsa italiana ritardati di 15 minuti |
