Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.695 3.7 3.7 12:24:12:659@+120 1.64%
D'AMICO 0.235 0.0 0.237 0.235 17:35:00:832@+120 0.0%
DANIELI&C 17.94 0.0 18.28 17.94 17:15:45:200@+120 1.01%
DANIELI&C RNC 12.44 12.66 0.0 12.44 17:27:57:274@+120 -3.26%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.82 6.785 7.02 6.82 17:29:40:833@+120 -1.87%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.65 14.61 0.0 14.65 17:29:13:148@+120 -0.61%
DEA CAPITAL 1.024 1.016 1.04 1.024 17:23:47:145@+120 0.58%
DEUTSCHE BANK 7.86 7.898 0.0 7.86 17:24:10:616@+120 -0.4%
DEUTSCHE LUFTHANSA 6.044 5.991 6.092 6.044 17:17:36:110@+120 -0.09%
DEUTSCHE POST 30.84 30.84 0.0 30.84 15:59:02:383@+120 -3.44%
DEUTSCHE TELEKOM 17.602 17.602 17.656 17.602 10:15:17:262@+120 -2.26%
DGT 2.08 2.0 2.08 2.08 15:23:46:916@+120 -2.8%
DGV 63.9 64.1 65.6 63.9 17:28:02:718@+120 -2.73%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 115.95 116.1 119.1 115.95 17:29:40:958@+120 -0.72%
DIG 4.3 4.18 4.3 4.3 09:24:42:312@+120 1.41%
DIGITAL BROS 23.36 23.4 24.14 23.36 17:27:32:011@+120 0.34%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.06 0.0 0.0 3.06 17:00:00:940@+120 0.0%
DNR 15.66 15.66 16.16 15.66 17:35:01:832@+120 -1.38%
DOV 5.39 5.33 5.62 5.39 17:35:03:932@+120 -0.55%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.375 3.28 0.0 3.375 16:42:49:954@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato