Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.95 11.15 11.0 17:35:04:523@+120 -0.9%
B.F. 3.6 3.56 3.6 3.6 17:35:11:623@+120 1.4%
BAMI 2.696 2.676 2.752 2.696 17:35:12:823@+120 -0.33%
BANCA IFIS 13.64 13.56 13.9 13.64 17:35:24:023@+120 0.96%
BANCA GENERALI 28.5 28.25 28.72 28.5 17:35:04:923@+120 0.03%
BASF 44.77 44.02 44.775 44.77 17:15:35:039@+120 1.76%
BASICNET 5.7 5.67 5.78 5.7 17:35:36:423@+120 -0.17%
BASTOGI 0.626 0.62 0.636 0.626 17:35:38:623@+120 0.32%
BAYER 54.14 53.82 54.91 54.14 16:50:52:492@+120 0.22%
BB BIOTECH 65.1 64.7 65.4 65.1 17:35:36:723@+120 0.61%
BBVA 4.845 4.845 4.86 4.845 16:39:37:897@+120 1.57%
BCA CARIGE 0.8 0.8 0.802 0.8 17:35:59:523@+120 -0.24%
BCA FINNAT 0.31 0.308 0.31 0.31 17:35:06:823@+120 0.64%
BCA POP EM ROM 1.6455 1.6345 1.6695 1.6455 17:35:57:223@+120 0.12%
BCA POP SO 3.37 3.36 3.442 3.37 17:35:14:223@+120 -1.63%
BCA PRO-FILO 0.1982 0.1982 0.201 0.1982 16:09:47:078@+120 -0.4%
BCO DES BRIANZA 3.04 3.04 3.08 3.04 17:35:46:923@+120 0.99%
BCO SANTANDER C H 2.661 2.652 2.6825 2.661 17:20:29:833@+120 -0.05%
BEGHELLI 0.365 0.365 0.366 0.365 17:35:41:823@+120 0.41%
BELL 2.55 2.5 2.55 2.55 16:35:51:665@+120 -1.92%
BEST 3.395 3.39 3.395 3.395 17:35:15:123@+120 0.14%
BFF 7.1 7.02 7.135 7.1 17:35:43:823@+120 1.21%
BIALETTI INDUSTRIE 0.273 0.266 0.273 0.273 17:21:44:162@+120 -0.36%
BIESSE 13.04 12.98 13.29 13.04 17:35:40:623@+120 -0.91%
BIOERA 0.092 0.09 0.094 0.092 17:35:46:123@+120 3.37%
BIRO 1.56 1.525 1.66 1.56 16:51:39:332@+120 0.0%
BMED 6.852 6.832 6.948 6.852 17:35:32:028@+120 -1.03%
BMW 79.1 78.39 79.34 79.1 17:28:07:227@+120 0.77%
BNP PARIBAS 50.15 50.0 50.55 50.15 16:54:29:525@+120 -0.69%
BORGOSE-SIA 0.702 0.686 0.702 0.702 17:35:28:423@+120 1.73%
BREMBO 10.5 10.41 10.6 10.5 17:35:38:523@+120 -0.66%
BRIOSCHI 0.0878 0.0854 0.0878 0.0878 13:42:33:797@+120 -0.9%
BRUNELLO CUCINELLI 56.9 56.35 57.2 56.9 17:35:01:323@+120 0.44%
BST 1.656 1.632 1.668 1.656 17:35:59:123@+120 2.22%
BUZZI 18.13 17.8 18.185 18.13 17:35:32:023@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251620.10%Indice aumentato
FTSE Italia Mid Cap40977-0.09%Indice diminuito
FTSE Italia Star49148-1.12%Indice diminuito
FTSE MIB229970.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato