Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.23	8.17	8.23	8.23	09:19:00:219@+120	0.85%
TB	1.248	1.248	1.282	1.248	17:35:13:972@+120	-0.79%
TCM	9.0	9.0	9.0	9.0	15:15:14:458@+120	0.0%
TD	0.942	0.942	0.942	0.942	09:00:27:715@+120	0.42%
TEF	4.307	4.307	4.307	4.307	15:05:21:029@+120	2.54%
TELECOM ITALIA	0.2194	0.2189	0.2218	0.2194	09:45:37:608@+120	1.57%
TELECOM ITALIA R	0.2123	0.2121	0.2138	0.2123	09:37:28:248@+120	1.09%
TENARIS	12.755	12.68	12.86	12.755	09:45:20:279@+120	1.06%
TERNA	7.36	7.312	7.398	7.36	09:45:03:525@+120	-2.61%
TES	0.1334	0.133	0.1334	0.1334	09:18:32:094@+120	-1.18%
TGYM	6.51	6.51	6.74	6.51	09:41:49:134@+120	-5.17%
TISCALI	0.6698	0.664	0.6706	0.6698	09:37:31:291@+120	1.17%
TISG	5.26	5.26	5.36	5.26	09:43:40:136@+120	-1.68%
TKA	6.016	5.91	6.056	6.016	17:22:33:732@+120	2.31%
TKO	4.4	4.4	4.44	4.4	15:57:05:997@+120	1.14%
TLSG	0.0322	0.0322	0.0333	0.0322	09:29:45:323@+120	-5.57%
TNX	3.29	3.23	3.29	3.29	13:16:45:370@+120	-0.6%
TNXT	23.62	23.62	24.3	23.62	09:43:20:117@+120	-4.13%
TOD'S	40.68	40.5	40.78	40.68	09:43:29:850@+120	0.39%
TPRO	8.174	8.13	8.236	8.174	09:41:28:833@+120	-0.46%
TPS	5.2	5.2	5.2	5.2	09:41:28:229@+120	0.0%
TREVI FIN IND	0.59	0.0	0.598	0.59	09:35:59:411@+120	7.66%
TRIP	23.205	0.0	24.17	23.205	09:42:07:103@+120	16.6%
TSLA	867.4	859.7	872.1	867.4	09:44:09:556@+120	-3.29%
TWL	5.78	5.68	5.8	5.78	16:03:03:457@+120	-0.34%
TXT E- SOLUTIONS	12.8	12.6	12.92	12.8	09:43:23:686@+120	3.22%
TYA	11.5	11.2	12.0	11.5	17:35:53:369@+120	-0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share