Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.23 |
8.17 |
8.23 |
8.23 |
09:19:00:219@+120 |
0.85% |
TB |
1.248 |
1.248 |
1.282 |
1.248 |
17:35:13:972@+120 |
-0.79% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.307 |
4.307 |
4.307 |
4.307 |
15:05:21:029@+120 |
2.54% |
TELECOM ITALIA |
0.2194 |
0.2189 |
0.2218 |
0.2194 |
09:45:37:608@+120 |
1.57% |
TELECOM ITALIA R |
0.2123 |
0.2121 |
0.2138 |
0.2123 |
09:37:28:248@+120 |
1.09% |
TENARIS |
12.755 |
12.68 |
12.86 |
12.755 |
09:45:20:279@+120 |
1.06% |
TERNA |
7.36 |
7.312 |
7.398 |
7.36 |
09:45:03:525@+120 |
-2.61% |
TES |
0.1334 |
0.133 |
0.1334 |
0.1334 |
09:18:32:094@+120 |
-1.18% |
TGYM |
6.51 |
6.51 |
6.74 |
6.51 |
09:41:49:134@+120 |
-5.17% |
TISCALI |
0.6698 |
0.664 |
0.6706 |
0.6698 |
09:37:31:291@+120 |
1.17% |
TISG |
5.26 |
5.26 |
5.36 |
5.26 |
09:43:40:136@+120 |
-1.68% |
TKA |
6.016 |
5.91 |
6.056 |
6.016 |
17:22:33:732@+120 |
2.31% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0322 |
0.0322 |
0.0333 |
0.0322 |
09:29:45:323@+120 |
-5.57% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.62 |
23.62 |
24.3 |
23.62 |
09:43:20:117@+120 |
-4.13% |
TOD'S |
40.68 |
40.5 |
40.78 |
40.68 |
09:43:29:850@+120 |
0.39% |
TPRO |
8.174 |
8.13 |
8.236 |
8.174 |
09:41:28:833@+120 |
-0.46% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
09:41:28:229@+120 |
0.0% |
TREVI FIN IND |
0.59 |
0.0 |
0.598 |
0.59 |
09:35:59:411@+120 |
7.66% |
TRIP |
23.205 |
0.0 |
24.17 |
23.205 |
09:42:07:103@+120 |
16.6% |
TSLA |
867.4 |
859.7 |
872.1 |
867.4 |
09:44:09:556@+120 |
-3.29% |
TWL |
5.78 |
5.68 |
5.8 |
5.78 |
16:03:03:457@+120 |
-0.34% |
TXT E- SOLUTIONS |
12.8 |
12.6 |
12.92 |
12.8 |
09:43:23:686@+120 |
3.22% |
TYA |
11.5 |
11.2 |
12.0 |
11.5 |
17:35:53:369@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |