Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.23 8.17 8.23 8.23 09:19:00:219@+120 0.85%
TB 1.248 1.248 1.282 1.248 17:35:13:972@+120 -0.79%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.307 4.307 4.307 4.307 15:05:21:029@+120 2.54%
TELECOM ITALIA 0.2194 0.2189 0.2218 0.2194 09:45:37:608@+120 1.57%
TELECOM ITALIA R 0.2123 0.2121 0.2138 0.2123 09:37:28:248@+120 1.09%
TENARIS 12.755 12.68 12.86 12.755 09:45:20:279@+120 1.06%
TERNA 7.36 7.312 7.398 7.36 09:45:03:525@+120 -2.61%
TES 0.1334 0.133 0.1334 0.1334 09:18:32:094@+120 -1.18%
TGYM 6.51 6.51 6.74 6.51 09:41:49:134@+120 -5.17%
TISCALI 0.6698 0.664 0.6706 0.6698 09:37:31:291@+120 1.17%
TISG 5.26 5.26 5.36 5.26 09:43:40:136@+120 -1.68%
TKA 6.016 5.91 6.056 6.016 17:22:33:732@+120 2.31%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0322 0.0322 0.0333 0.0322 09:29:45:323@+120 -5.57%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.62 23.62 24.3 23.62 09:43:20:117@+120 -4.13%
TOD'S 40.68 40.5 40.78 40.68 09:43:29:850@+120 0.39%
TPRO 8.174 8.13 8.236 8.174 09:41:28:833@+120 -0.46%
TPS 5.2 5.2 5.2 5.2 09:41:28:229@+120 0.0%
TREVI FIN IND 0.59 0.0 0.598 0.59 09:35:59:411@+120 7.66%
TRIP 23.205 0.0 24.17 23.205 09:42:07:103@+120 16.6%
TSLA 867.4 859.7 872.1 867.4 09:44:09:556@+120 -3.29%
TWL 5.78 5.68 5.8 5.78 16:03:03:457@+120 -0.34%
TXT E- SOLUTIONS 12.8 12.6 12.92 12.8 09:43:23:686@+120 3.22%
TYA 11.5 11.2 12.0 11.5 17:35:53:369@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248830.63%Indice aumentato
FTSE Italia Mid Cap406490.55%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227320.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato