Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.78 |
12.76 |
12.78 |
12.78 |
09:09:29:341@+120 |
1.42% |
| FARM |
0.224 |
0.224 |
0.224 |
0.224 |
15:44:21:407@+120 |
0.0% |
| FBK |
12.375 |
12.3 |
12.39 |
12.375 |
09:13:11:250@+120 |
0.44% |
| FC26 |
104.39 |
0.0 |
0.0 |
104.39 |
17:19:03:950@+120 |
0.0% |
| FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
| FCT |
0.5205 |
0.513 |
0.523 |
0.5205 |
09:13:09:705@+120 |
2.46% |
| FDE |
0.278 |
0.0 |
0.0 |
0.278 |
09:02:47:458@+120 |
3.73% |
| FERRARI RACE |
208.9 |
208.1 |
209.8 |
208.9 |
09:13:30:844@+120 |
-0.71% |
| FERROVIE NORD MI |
0.425 |
0.423 |
0.433 |
0.425 |
17:35:56:472@+120 |
-2.07% |
| FF |
8.6 |
8.53 |
8.65 |
8.6 |
09:05:07:478@+120 |
1.05% |
| FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
| FIDIA |
1.55 |
1.55 |
1.6 |
1.55 |
09:13:33:396@+120 |
-1.89% |
| FIERA MILANO |
3.085 |
3.085 |
3.085 |
3.085 |
09:00:37:236@+120 |
-2.98% |
| FILA |
8.35 |
8.26 |
8.46 |
8.35 |
17:35:41:772@+120 |
-1.3% |
| FIRE |
3.21 |
3.21 |
3.3 |
3.21 |
16:42:51:127@+120 |
-2.72% |
| FIRST CAPITAL |
21.4 |
21.4 |
21.5 |
21.4 |
16:49:09:650@+120 |
-0.46% |
| FME |
36.66 |
36.58 |
36.66 |
36.66 |
16:50:07:082@+120 |
1.27% |
| FNL |
6.56 |
6.3 |
6.58 |
6.56 |
17:23:07:373@+120 |
4.12% |
| FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
| FOPE |
25.4 |
25.4 |
25.4 |
25.4 |
16:24:48:147@+120 |
1.6% |
| FOS |
3.46 |
3.46 |
3.46 |
3.46 |
09:12:34:957@+120 |
0.0% |
| FRE |
24.29 |
24.0 |
24.63 |
24.29 |
16:20:39:100@+120 |
0.99% |
| FTC |
1.278 |
1.226 |
1.28 |
1.278 |
16:30:36:049@+120 |
4.07% |
| FULLSIX |
0.748 |
0.748 |
0.748 |
0.748 |
09:00:27:636@+120 |
-4.34% |
| FUM |
8.94 |
8.94 |
8.94 |
8.94 |
15:12:43:702@+120 |
-1.75% |
| FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:29:15:759@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
