Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.76 12.78 12.78 09:09:29:341@+120 1.42%
FARM 0.224 0.224 0.224 0.224 15:44:21:407@+120 0.0%
FBK 12.375 12.3 12.39 12.375 09:13:11:250@+120 0.44%
FC26 104.39 0.0 0.0 104.39 17:19:03:950@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5205 0.513 0.523 0.5205 09:13:09:705@+120 2.46%
FDE 0.278 0.0 0.0 0.278 09:02:47:458@+120 3.73%
FERRARI RACE 208.9 208.1 209.8 208.9 09:13:30:844@+120 -0.71%
FERROVIE NORD MI 0.425 0.423 0.433 0.425 17:35:56:472@+120 -2.07%
FF 8.6 8.53 8.65 8.6 09:05:07:478@+120 1.05%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.55 1.55 1.6 1.55 09:13:33:396@+120 -1.89%
FIERA MILANO 3.085 3.085 3.085 3.085 09:00:37:236@+120 -2.98%
FILA 8.35 8.26 8.46 8.35 17:35:41:772@+120 -1.3%
FIRE 3.21 3.21 3.3 3.21 16:42:51:127@+120 -2.72%
FIRST CAPITAL 21.4 21.4 21.5 21.4 16:49:09:650@+120 -0.46%
FME 36.66 36.58 36.66 36.66 16:50:07:082@+120 1.27%
FNL 6.56 6.3 6.58 6.56 17:23:07:373@+120 4.12%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.4 25.4 25.4 25.4 16:24:48:147@+120 1.6%
FOS 3.46 3.46 3.46 3.46 09:12:34:957@+120 0.0%
FRE 24.29 24.0 24.63 24.29 16:20:39:100@+120 0.99%
FTC 1.278 1.226 1.28 1.278 16:30:36:049@+120 4.07%
FULLSIX 0.748 0.748 0.748 0.748 09:00:27:636@+120 -4.34%
FUM 8.94 8.94 8.94 8.94 15:12:43:702@+120 -1.75%
FVI 15.1 15.1 15.1 15.1 10:29:15:759@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato