Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.38 |
7.37 |
7.43 |
7.38 |
10:18:37:874@+120 |
1.37% |
TB |
1.35 |
1.326 |
1.366 |
1.35 |
17:22:55:400@+120 |
-0.14% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.734 |
4.734 |
4.734 |
4.734 |
09:36:08:675@+120 |
0.31% |
TELECOM ITALIA |
0.2619 |
0.261 |
0.2666 |
0.2619 |
10:36:33:368@+120 |
0.61% |
TELECOM ITALIA R |
0.2495 |
0.2492 |
0.253 |
0.2495 |
10:36:33:355@+120 |
0.64% |
TENARIS |
12.41 |
12.39 |
12.54 |
12.41 |
10:36:01:173@+120 |
1.55% |
TERNA |
7.358 |
7.362 |
0.0 |
7.358 |
10:36:24:551@+120 |
1.26% |
TES |
0.1354 |
0.137 |
0.137 |
0.1354 |
10:11:26:756@+120 |
-1.02% |
TGYM |
6.635 |
0.0 |
6.68 |
6.635 |
10:20:45:987@+120 |
4.32% |
TISCALI |
0.9074 |
0.9298 |
0.9302 |
0.9074 |
10:14:11:441@+120 |
4.61% |
TISG |
5.25 |
5.29 |
5.4 |
5.25 |
10:36:32:672@+120 |
0.19% |
TKA |
6.114 |
0.0 |
6.12 |
6.114 |
10:25:29:512@+120 |
1.93% |
TKO |
3.555 |
3.555 |
3.57 |
3.555 |
09:07:05:756@+120 |
-2.33% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.047 |
0.0456 |
0.047 |
0.047 |
16:00:07:338@+120 |
2.17% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.36 |
23.28 |
23.94 |
23.36 |
10:36:31:225@+120 |
-0.34% |
TOD'S |
31.42 |
31.32 |
31.6 |
31.42 |
10:34:55:644@+120 |
4.17% |
TOTAL |
50.05 |
49.465 |
50.31 |
50.05 |
10:15:17:086@+120 |
2.64% |
TPRO |
6.73 |
6.652 |
6.722 |
6.73 |
10:33:31:528@+120 |
-0.44% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.609 |
0.6 |
0.63 |
0.609 |
10:13:23:490@+120 |
-10.44% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
712.3 |
695.0 |
714.3 |
712.3 |
10:33:36:059@+120 |
5.82% |
TWL |
5.94 |
5.7 |
5.94 |
5.94 |
16:41:39:166@+120 |
6.07% |
TXT E- SOLUTIONS |
10.1 |
9.93 |
10.1 |
10.1 |
09:54:56:869@+120 |
3.58% |
TYA |
11.85 |
0.0 |
0.0 |
11.85 |
10:06:30:972@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |