Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.38 | 7.37 | 7.43 | 7.38 | 10:18:37:874@+120 | 1.37% |
| TB | 1.35 | 1.326 | 1.366 | 1.35 | 17:22:55:400@+120 | -0.14% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.734 | 4.734 | 4.734 | 4.734 | 09:36:08:675@+120 | 0.31% |
| TELECOM ITALIA | 0.2619 | 0.261 | 0.2666 | 0.2619 | 10:36:33:368@+120 | 0.61% |
| TELECOM ITALIA R | 0.2495 | 0.2492 | 0.253 | 0.2495 | 10:36:33:355@+120 | 0.64% |
| TENARIS | 12.41 | 12.39 | 12.54 | 12.41 | 10:36:01:173@+120 | 1.55% |
| TERNA | 7.358 | 7.362 | 0.0 | 7.358 | 10:36:24:551@+120 | 1.26% |
| TES | 0.1354 | 0.137 | 0.137 | 0.1354 | 10:11:26:756@+120 | -1.02% |
| TGYM | 6.635 | 0.0 | 6.68 | 6.635 | 10:20:45:987@+120 | 4.32% |
| TISCALI | 0.9074 | 0.9298 | 0.9302 | 0.9074 | 10:14:11:441@+120 | 4.61% |
| TISG | 5.25 | 5.29 | 5.4 | 5.25 | 10:36:32:672@+120 | 0.19% |
| TKA | 6.114 | 0.0 | 6.12 | 6.114 | 10:25:29:512@+120 | 1.93% |
| TKO | 3.555 | 3.555 | 3.57 | 3.555 | 09:07:05:756@+120 | -2.33% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.047 | 0.0456 | 0.047 | 0.047 | 16:00:07:338@+120 | 2.17% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.36 | 23.28 | 23.94 | 23.36 | 10:36:31:225@+120 | -0.34% |
| TOD'S | 31.42 | 31.32 | 31.6 | 31.42 | 10:34:55:644@+120 | 4.17% |
| TOTAL | 50.05 | 49.465 | 50.31 | 50.05 | 10:15:17:086@+120 | 2.64% |
| TPRO | 6.73 | 6.652 | 6.722 | 6.73 | 10:33:31:528@+120 | -0.44% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.609 | 0.6 | 0.63 | 0.609 | 10:13:23:490@+120 | -10.44% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 712.3 | 695.0 | 714.3 | 712.3 | 10:33:36:059@+120 | 5.82% |
| TWL | 5.94 | 5.7 | 5.94 | 5.94 | 16:41:39:166@+120 | 6.07% |
| TXT E- SOLUTIONS | 10.1 | 9.93 | 10.1 | 10.1 | 09:54:56:869@+120 | 3.58% |
| TYA | 11.85 | 0.0 | 0.0 | 11.85 | 10:06:30:972@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||