Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.978 |
0.978 |
0.978 |
0.978 |
09:00:01:217@+120 |
0.82% |
IB |
18.6 |
0.0 |
18.6 |
18.6 |
09:03:52:598@+120 |
-0.53% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.676 |
1.6 |
1.676 |
1.676 |
16:44:19:193@+120 |
1.33% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.79 |
12.79 |
12.8 |
12.79 |
09:10:11:596@+120 |
0.23% |
IDNTT |
3.33 |
3.33 |
3.4 |
3.33 |
15:54:12:276@+120 |
-1.47% |
IE |
1.322 |
1.29 |
1.34 |
1.322 |
17:25:11:092@+120 |
1.53% |
IEG |
2.23 |
2.21 |
2.25 |
2.23 |
14:33:39:887@+120 |
-3.04% |
IFX |
23.9 |
23.36 |
24.35 |
23.9 |
17:25:13:516@+120 |
1.87% |
IG |
5.5 |
5.53 |
0.0 |
5.5 |
09:30:57:521@+120 |
4.16% |
IGD |
3.645 |
3.645 |
3.705 |
3.645 |
09:19:10:920@+120 |
3.84% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.536 |
0.533 |
0.54 |
0.536 |
17:35:23:914@+120 |
0.75% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:12:22:285@+120 |
0.0% |
IL SOLE 24 ORE |
0.497 |
0.497 |
0.497 |
0.497 |
09:00:25:017@+120 |
-1.77% |
ILLA |
0.04 |
0.039 |
0.0425 |
0.04 |
17:35:00:214@+120 |
-5.88% |
ILP |
3.59 |
3.51 |
3.59 |
3.59 |
17:35:39:914@+120 |
4.97% |
ILTY |
10.76 |
0.0 |
0.0 |
10.76 |
09:25:52:234@+120 |
3.16% |
IMMSI |
0.386 |
0.386 |
0.386 |
0.386 |
09:00:21:417@+120 |
1.57% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.731 |
0.0 |
0.0 |
1.731 |
09:30:06:863@+120 |
1.82% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.825 |
9.825 |
9.825 |
9.825 |
09:00:21:017@+120 |
2.0% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.81 |
36.8 |
36.81 |
36.81 |
09:29:39:827@+120 |
3.76% |
INTERPUMP GROUP |
39.36 |
39.02 |
39.2 |
39.36 |
09:27:27:768@+120 |
8.01% |
INTESA S PAOLO |
1.9466 |
0.0 |
1.955 |
1.9466 |
09:32:59:538@+120 |
5.79% |
INW |
9.96 |
9.962 |
9.992 |
9.96 |
09:33:00:725@+120 |
4.31% |
IOT |
6.21 |
0.0 |
6.245 |
6.21 |
09:32:30:229@+120 |
1.22% |
IRCE |
2.25 |
2.25 |
2.25 |
2.25 |
09:06:30:702@+120 |
1.35% |
IRE |
2.136 |
2.136 |
2.156 |
2.136 |
09:32:03:649@+120 |
2.69% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.384 |
1.34 |
1.42 |
1.384 |
09:26:28:571@+120 |
-3.08% |
ITALMOBILIARE |
26.75 |
26.7 |
27.1 |
26.75 |
17:35:10:314@+120 |
1.13% |
ITD |
14.15 |
0.0 |
14.15 |
14.15 |
09:32:07:346@+120 |
2.16% |
ITX |
21.17 |
21.17 |
21.26 |
21.17 |
09:51:32:579@+120 |
-0.98% |
IVG |
5.32 |
5.245 |
5.348 |
5.32 |
09:32:55:937@+120 |
4.17% |
IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
IWB |
26.8 |
26.8 |
26.8 |
26.8 |
09:00:59:893@+120 |
2.29% |
Dati di borsa italiana ritardati di 15 minuti |