Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.978 | 0.978 | 0.978 | 0.978 | 09:00:01:217@+120 | 0.82% |
| IB | 18.6 | 0.0 | 18.6 | 18.6 | 09:03:52:598@+120 | -0.53% |
| IBE | 9.958 | 9.958 | 10.11 | 9.958 | 15:48:24:381@+120 | 2.13% |
| ICC | 1.676 | 1.6 | 1.676 | 1.676 | 16:44:19:193@+120 | 1.33% |
| ICF | 5.48 | 5.42 | 5.48 | 5.48 | 16:42:37:646@+120 | -2.49% |
| ICOS | 12.79 | 12.79 | 12.8 | 12.79 | 09:10:11:596@+120 | 0.23% |
| IDNTT | 3.33 | 3.33 | 3.4 | 3.33 | 15:54:12:276@+120 | -1.47% |
| IE | 1.322 | 1.29 | 1.34 | 1.322 | 17:25:11:092@+120 | 1.53% |
| IEG | 2.23 | 2.21 | 2.25 | 2.23 | 14:33:39:887@+120 | -3.04% |
| IFX | 23.9 | 23.36 | 24.35 | 23.9 | 17:25:13:516@+120 | 1.87% |
| IG | 5.5 | 5.53 | 0.0 | 5.5 | 09:30:57:521@+120 | 4.16% |
| IGD | 3.645 | 3.645 | 3.705 | 3.645 | 09:19:10:920@+120 | 3.84% |
| IIG | 0.62 | 0.616 | 0.62 | 0.62 | 16:36:11:621@+120 | 0.97% |
| IKG | 0.536 | 0.533 | 0.54 | 0.536 | 17:35:23:914@+120 | 0.75% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:12:22:285@+120 | 0.0% |
| IL SOLE 24 ORE | 0.497 | 0.497 | 0.497 | 0.497 | 09:00:25:017@+120 | -1.77% |
| ILLA | 0.04 | 0.039 | 0.0425 | 0.04 | 17:35:00:214@+120 | -5.88% |
| ILP | 3.59 | 3.51 | 3.59 | 3.59 | 17:35:39:914@+120 | 4.97% |
| ILTY | 10.76 | 0.0 | 0.0 | 10.76 | 09:25:52:234@+120 | 3.16% |
| IMMSI | 0.386 | 0.386 | 0.386 | 0.386 | 09:00:21:417@+120 | 1.57% |
| IN4 | 9.9 | 9.65 | 9.9 | 9.9 | 17:25:58:416@+120 | 1.02% |
| INC | 1.731 | 0.0 | 0.0 | 1.731 | 09:30:06:863@+120 | 1.82% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 15:36:11:990@+120 | -0.84% |
| ING GROEP | 9.825 | 9.825 | 9.825 | 9.825 | 09:00:21:017@+120 | 2.0% |
| INT | 2.5 | 2.46 | 2.5 | 2.5 | 17:29:42:636@+120 | -0.15% |
| INTEL | 36.81 | 36.8 | 36.81 | 36.81 | 09:29:39:827@+120 | 3.76% |
| INTERPUMP GROUP | 39.36 | 39.02 | 39.2 | 39.36 | 09:27:27:768@+120 | 8.01% |
| INTESA S PAOLO | 1.9466 | 0.0 | 1.955 | 1.9466 | 09:32:59:538@+120 | 5.79% |
| INW | 9.96 | 9.962 | 9.992 | 9.96 | 09:33:00:725@+120 | 4.31% |
| IOT | 6.21 | 0.0 | 6.245 | 6.21 | 09:32:30:229@+120 | 1.22% |
| IRCE | 2.25 | 2.25 | 2.25 | 2.25 | 09:06:30:702@+120 | 1.35% |
| IRE | 2.136 | 2.136 | 2.156 | 2.136 | 09:32:03:649@+120 | 2.69% |
| ISC | 4.65 | 4.625 | 4.65 | 4.65 | 09:36:52:598@+120 | -0.21% |
| IT WAY | 1.384 | 1.34 | 1.42 | 1.384 | 09:26:28:571@+120 | -3.08% |
| ITALMOBILIARE | 26.75 | 26.7 | 27.1 | 26.75 | 17:35:10:314@+120 | 1.13% |
| ITD | 14.15 | 0.0 | 14.15 | 14.15 | 09:32:07:346@+120 | 2.16% |
| ITX | 21.17 | 21.17 | 21.26 | 21.17 | 09:51:32:579@+120 | -0.98% |
| IVG | 5.32 | 5.245 | 5.348 | 5.32 | 09:32:55:937@+120 | 4.17% |
| IVS | 4.61 | 4.53 | 4.61 | 4.61 | 17:35:00:214@+120 | 0.65% |
| IWB | 26.8 | 26.8 | 26.8 | 26.8 | 09:00:59:893@+120 | 2.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||