Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.652 | 8.652 | 8.652 | 8.652 | 10:11:30:988@+120 | -3.19% |
| ECK | 10.8 | 10.7 | 10.9 | 10.8 | 16:37:35:549@+120 | 2.36% |
| ECNL | 6.77 | 0.0 | 0.0 | 6.77 | 11:16:01:542@+120 | 3.04% |
| EDAC | 14.18 | 13.72 | 14.18 | 14.18 | 10:33:23:471@+120 | 3.5% |
| EDISON R | 1.22 | 1.215 | 0.0 | 1.22 | 11:09:54:239@+120 | 1.24% |
| EEMS | 0.17 | 0.17 | 0.1755 | 0.17 | 10:11:27:413@+120 | 0.89% |
| EL.EN. | 12.22 | 12.14 | 12.3 | 12.22 | 11:20:32:807@+120 | 3.82% |
| ELES | 2.2 | 2.2 | 2.24 | 2.2 | 10:59:32:054@+120 | -1.34% |
| ELICA | 2.785 | 2.78 | 2.83 | 2.785 | 11:19:13:422@+120 | -2.28% |
| EMAK | 1.206 | 1.202 | 0.0 | 1.206 | 11:17:03:587@+120 | -1.14% |
| ENAV | 4.202 | 4.158 | 4.22 | 4.202 | 11:20:28:230@+120 | 3.65% |
| ENEL | 5.48 | 5.446 | 5.551 | 5.48 | 11:21:36:203@+120 | 1.06% |
| ENERVIT | 3.44 | 3.44 | 3.44 | 3.44 | 09:00:16:317@+120 | 2.99% |
| ENGI | 11.424 | 11.422 | 11.46 | 11.424 | 11:04:27:010@+120 | -0.33% |
| ENI | 11.546 | 11.486 | 11.752 | 11.546 | 11:21:27:122@+120 | 1.01% |
| ENR | 15.97 | 15.97 | 16.0 | 15.97 | 10:49:05:094@+120 | 1.39% |
| EO | 20.2 | 20.17 | 20.81 | 20.2 | 11:09:15:886@+120 | 2.27% |
| EPR | 0.0202 | 0.02 | 0.0 | 0.0202 | 11:10:33:852@+120 | -2.41% |
| EQUI | 3.51 | 0.0 | 0.0 | 3.51 | 11:04:06:305@+120 | -0.28% |
| ERG | 29.78 | 29.76 | 30.42 | 29.78 | 11:13:08:531@+120 | 0.47% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 3.53 | 3.53 | 3.63 | 3.53 | 17:35:21:914@+120 | -0.84% |
| ESPRINET | 7.425 | 7.39 | 0.0 | 7.425 | 11:20:40:132@+120 | 1.64% |
| ESSILORLUXOTTICA | 145.0 | 145.0 | 146.3 | 145.0 | 11:16:17:396@+120 | 2.04% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.062 | 3.008 | 3.09 | 3.062 | 10:53:47:382@+120 | 1.86% |
| EVA | 0.82 | 0.82 | 0.834 | 0.82 | 16:17:45:949@+120 | -1.67% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 09:46:41:337@+120 | 0.84% |
| EXAI | 0.828 | 0.814 | 0.828 | 0.828 | 09:49:12:974@+120 | -1.42% |
| EXOR | 62.56 | 62.42 | 63.36 | 62.56 | 11:20:46:480@+120 | 3.4% |
| EXPRIVIA | 1.684 | 1.684 | 0.0 | 1.684 | 10:14:14:969@+120 | 2.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||