Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.652 |
8.652 |
8.652 |
8.652 |
10:11:30:988@+120 |
-3.19% |
ECK |
10.8 |
10.7 |
10.9 |
10.8 |
16:37:35:549@+120 |
2.36% |
ECNL |
6.77 |
0.0 |
0.0 |
6.77 |
11:16:01:542@+120 |
3.04% |
EDAC |
14.18 |
13.72 |
14.18 |
14.18 |
10:33:23:471@+120 |
3.5% |
EDISON R |
1.22 |
1.215 |
0.0 |
1.22 |
11:09:54:239@+120 |
1.24% |
EEMS |
0.17 |
0.17 |
0.1755 |
0.17 |
10:11:27:413@+120 |
0.89% |
EL.EN. |
12.22 |
12.14 |
12.3 |
12.22 |
11:20:32:807@+120 |
3.82% |
ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
ELICA |
2.785 |
2.78 |
2.83 |
2.785 |
11:19:13:422@+120 |
-2.28% |
EMAK |
1.206 |
1.202 |
0.0 |
1.206 |
11:17:03:587@+120 |
-1.14% |
ENAV |
4.202 |
4.158 |
4.22 |
4.202 |
11:20:28:230@+120 |
3.65% |
ENEL |
5.48 |
5.446 |
5.551 |
5.48 |
11:21:36:203@+120 |
1.06% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.424 |
11.422 |
11.46 |
11.424 |
11:04:27:010@+120 |
-0.33% |
ENI |
11.546 |
11.486 |
11.752 |
11.546 |
11:21:27:122@+120 |
1.01% |
ENR |
15.97 |
15.97 |
16.0 |
15.97 |
10:49:05:094@+120 |
1.39% |
EO |
20.2 |
20.17 |
20.81 |
20.2 |
11:09:15:886@+120 |
2.27% |
EPR |
0.0202 |
0.02 |
0.0 |
0.0202 |
11:10:33:852@+120 |
-2.41% |
EQUI |
3.51 |
0.0 |
0.0 |
3.51 |
11:04:06:305@+120 |
-0.28% |
ERG |
29.78 |
29.76 |
30.42 |
29.78 |
11:13:08:531@+120 |
0.47% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
ESPRINET |
7.425 |
7.39 |
0.0 |
7.425 |
11:20:40:132@+120 |
1.64% |
ESSILORLUXOTTICA |
145.0 |
145.0 |
146.3 |
145.0 |
11:16:17:396@+120 |
2.04% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.062 |
3.008 |
3.09 |
3.062 |
10:53:47:382@+120 |
1.86% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
EXAI |
0.828 |
0.814 |
0.828 |
0.828 |
09:49:12:974@+120 |
-1.42% |
EXOR |
62.56 |
62.42 |
63.36 |
62.56 |
11:20:46:480@+120 |
3.4% |
EXPRIVIA |
1.684 |
1.684 |
0.0 |
1.684 |
10:14:14:969@+120 |
2.8% |
Dati di borsa italiana ritardati di 15 minuti |