Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.48 4.43 4.48 4.48 16:09:33:938@+120 -0.11%
D'AMICO 0.1886 0.0 0.1896 0.1886 09:41:09:547@+120 2.61%
DANIELI&C 20.85 20.55 20.9 20.85 09:10:09:272@+120 3.73%
DANIELI&C RNC 14.44 14.32 14.44 14.44 09:18:05:418@+120 1.97%
DANONE 51.04 51.04 51.04 51.04 09:00:22:359@+120 0.96%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.645 7.6 7.665 7.645 09:44:08:448@+120 3.17%
DB1 154.75 154.75 154.75 154.75 12:11:08:575@+120 0.88%
DBA 1.54 1.54 1.6 1.54 09:26:30:373@+120 2.66%
DE' LON-GHI 19.15 19.1 19.17 19.15 09:42:19:752@+120 1.69%
DEA CAPITAL 1.13 1.084 1.146 1.13 17:35:08:414@+120 4.62%
DEUTSCHE BANK 9.035 9.032 9.035 9.035 09:07:07:391@+120 5.05%
DEUTSCHE LUFTHANSA 6.049 6.053 6.16 6.049 09:05:14:823@+120 -3.29%
DEUTSCHE POST 36.595 36.595 36.595 36.595 09:44:10:220@+120 4.64%
DEUTSCHE TELEKOM 18.82 18.682 18.82 18.82 12:20:30:881@+120 0.99%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.13 2.14 2.14 17:35:18:314@+120 1.42%
DGV 62.1 0.0 0.0 62.1 09:44:42:896@+120 3.5%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 125.7 125.6 128.4 125.7 09:44:12:846@+120 1.0%
DIG 4.25 4.17 4.43 4.25 09:37:04:371@+120 -2.96%
DIGITAL BROS 27.06 0.0 27.38 27.06 09:42:00:300@+120 0.22%
DIT 1.16 1.085 1.16 1.16 09:24:40:049@+120 16.0%
DM 3.28 3.18 3.46 3.28 17:00:00:390@+120 -2.95%
DOV 6.16 0.0 6.13 6.16 09:23:16:273@+120 4.4%
DOX 10.9 10.9 10.9 10.9 16:23:54:850@+120 -2.24%
DTH 3.69 0.0 3.7 3.69 09:15:27:058@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti