Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.427 | 0.4275 | 0.427 | 17:35:12:714@+120 | 0.0% |
| A2A | 1.2795 | 1.233 | 1.2825 | 1.2795 | 17:35:01:914@+120 | 4.32% |
| AAPL | 132.88 | 132.0 | 133.86 | 132.88 | 17:29:51:835@+120 | 1.41% |
| ABI | 50.5 | 50.5 | 50.5 | 50.5 | 13:01:58:378@+120 | 4.5% |
| ABP | 3.96 | 3.89 | 3.98 | 3.96 | 15:54:20:476@+120 | 0.0% |
| ABS | 2.09 | 2.09 | 2.09 | 2.09 | 10:53:08:163@+120 | 0.48% |
| ABT | 5.86 | 5.86 | 5.94 | 5.86 | 17:35:15:114@+120 | -1.01% |
| ABTG | 2.35 | 2.32 | 2.35 | 2.35 | 17:06:21:997@+120 | -1.26% |
| ACEA | 14.5 | 14.13 | 14.58 | 14.5 | 17:35:18:914@+120 | 2.98% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.58 | 8.58 | 8.6 | 8.58 | 16:26:12:144@+120 | 0.0% |
| ADS | 172.52 | 166.86 | 172.52 | 172.52 | 16:14:17:688@+120 | 3.15% |
| AED | 0.237 | 0.228 | 0.2375 | 0.237 | 17:35:20:514@+120 | 2.81% |
| AEFFE | 1.548 | 1.498 | 1.548 | 1.548 | 17:35:46:014@+120 | 3.89% |
| AEGON | 4.158 | 4.158 | 4.158 | 4.158 | 13:53:04:601@+120 | -0.81% |
| AGA | 1.31 | 1.305 | 1.385 | 1.31 | 17:35:01:314@+120 | -1.5% |
| AGP | 2.6 | 2.585 | 2.65 | 2.6 | 17:35:31:914@+120 | -2.25% |
| AGS | 41.5 | 41.5 | 41.5 | 41.5 | 16:02:07:527@+120 | 1.34% |
| AHOLD DEL | 24.8 | 24.75 | 24.8 | 24.8 | 17:02:50:393@+120 | 0.0% |
| AI | 134.44 | 131.0 | 134.44 | 134.44 | 17:26:50:830@+120 | 3.81% |
| AIR | 93.11 | 91.0 | 93.11 | 93.11 | 17:35:35:014@+120 | 1.87% |
| AIR FRANCE-KLM | 1.18 | 1.17 | 1.2245 | 1.18 | 17:29:46:880@+120 | -2.27% |
| AIW | 4.635 | 4.595 | 4.66 | 4.635 | 17:35:59:414@+120 | 0.76% |
| ALA | 12.75 | 12.75 | 12.75 | 12.75 | 16:41:39:698@+120 | 1.19% |
| ALERION | 31.25 | 31.2 | 32.2 | 31.25 | 17:35:26:814@+120 | -0.15% |
| ALF | 0.692 | 0.68 | 0.727 | 0.692 | 17:17:45:054@+120 | 1.31% |
| ALK | 13.5 | 13.02 | 13.62 | 13.5 | 17:17:35:242@+120 | 3.84% |
| ALLIANZ | 181.6 | 179.7 | 181.76 | 181.6 | 17:26:52:054@+120 | 1.21% |
| ALW | 0.824 | 0.82 | 0.858 | 0.824 | 17:35:01:014@+120 | -2.13% |
| AMB | 1.76 | 1.76 | 1.76 | 1.76 | 10:19:55:945@+120 | -1.67% |
| AMD | 81.87 | 79.04 | 82.74 | 81.87 | 17:13:58:079@+120 | 4.3% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.8 | 28.7 | 30.34 | 29.8 | 17:35:14:514@+120 | 3.32% |
| AMZN | 108.42 | 105.98 | 109.4 | 108.42 | 17:29:46:120@+120 | 2.67% |
| ANIM | 3.694 | 3.608 | 3.708 | 3.694 | 17:35:45:214@+120 | 3.29% |
| ARIS | 7.375 | 7.375 | 7.6 | 7.375 | 17:35:51:765@+120 | -1.73% |
| ASCOPIAVE | 3.0 | 2.975 | 3.045 | 3.0 | 17:35:45:914@+120 | 1.69% |
| ASML | 483.25 | 464.9 | 486.75 | 483.25 | 17:22:50:469@+120 | 4.75% |
| ASSI | 5.6 | 5.6 | 5.65 | 5.6 | 17:35:46:114@+120 | 0.0% |
| ATLANTIA | 22.2 | 22.12 | 22.34 | 22.2 | 17:36:57:489@+120 | 1.04% |
| ATON | 6.58 | 6.5 | 6.82 | 6.58 | 14:23:59:502@+120 | 2.49% |
| AUTOGRILL | 6.558 | 6.37 | 6.662 | 6.558 | 17:35:08:414@+120 | 1.48% |
| AUTOSTRADE MERID | 37.5 | 37.2 | 37.7 | 37.5 | 16:40:54:351@+120 | -1.05% |
| AV | 9.0 | 9.0 | 9.3 | 9.0 | 17:35:30:414@+120 | -0.44% |
| AVIO | 10.54 | 10.28 | 10.56 | 10.54 | 17:35:06:314@+120 | 2.72% |
| AXA | 22.46 | 22.15 | 22.46 | 22.46 | 16:35:03:679@+120 | 3.02% |
| AZIMUT | 17.405 | 16.85 | 17.41 | 17.405 | 17:35:29:714@+120 | 3.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||