Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.427 |
0.4275 |
0.427 |
17:35:12:714@+120 |
0.0% |
A2A |
1.2795 |
1.233 |
1.2825 |
1.2795 |
17:35:01:914@+120 |
4.32% |
AAPL |
132.88 |
132.0 |
133.86 |
132.88 |
17:29:51:835@+120 |
1.41% |
ABI |
50.5 |
50.5 |
50.5 |
50.5 |
13:01:58:378@+120 |
4.5% |
ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
ABS |
2.09 |
2.09 |
2.09 |
2.09 |
10:53:08:163@+120 |
0.48% |
ABT |
5.86 |
5.86 |
5.94 |
5.86 |
17:35:15:114@+120 |
-1.01% |
ABTG |
2.35 |
2.32 |
2.35 |
2.35 |
17:06:21:997@+120 |
-1.26% |
ACEA |
14.5 |
14.13 |
14.58 |
14.5 |
17:35:18:914@+120 |
2.98% |
ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
ADB |
8.58 |
8.58 |
8.6 |
8.58 |
16:26:12:144@+120 |
0.0% |
ADS |
172.52 |
166.86 |
172.52 |
172.52 |
16:14:17:688@+120 |
3.15% |
AED |
0.237 |
0.228 |
0.2375 |
0.237 |
17:35:20:514@+120 |
2.81% |
AEFFE |
1.548 |
1.498 |
1.548 |
1.548 |
17:35:46:014@+120 |
3.89% |
AEGON |
4.158 |
4.158 |
4.158 |
4.158 |
13:53:04:601@+120 |
-0.81% |
AGA |
1.31 |
1.305 |
1.385 |
1.31 |
17:35:01:314@+120 |
-1.5% |
AGP |
2.6 |
2.585 |
2.65 |
2.6 |
17:35:31:914@+120 |
-2.25% |
AGS |
41.5 |
41.5 |
41.5 |
41.5 |
16:02:07:527@+120 |
1.34% |
AHOLD DEL |
24.8 |
24.75 |
24.8 |
24.8 |
17:02:50:393@+120 |
0.0% |
AI |
134.44 |
131.0 |
134.44 |
134.44 |
17:26:50:830@+120 |
3.81% |
AIR |
93.11 |
91.0 |
93.11 |
93.11 |
17:35:35:014@+120 |
1.87% |
AIR FRANCE-KLM |
1.18 |
1.17 |
1.2245 |
1.18 |
17:29:46:880@+120 |
-2.27% |
AIW |
4.635 |
4.595 |
4.66 |
4.635 |
17:35:59:414@+120 |
0.76% |
ALA |
12.75 |
12.75 |
12.75 |
12.75 |
16:41:39:698@+120 |
1.19% |
ALERION |
31.25 |
31.2 |
32.2 |
31.25 |
17:35:26:814@+120 |
-0.15% |
ALF |
0.692 |
0.68 |
0.727 |
0.692 |
17:17:45:054@+120 |
1.31% |
ALK |
13.5 |
13.02 |
13.62 |
13.5 |
17:17:35:242@+120 |
3.84% |
ALLIANZ |
181.6 |
179.7 |
181.76 |
181.6 |
17:26:52:054@+120 |
1.21% |
ALW |
0.824 |
0.82 |
0.858 |
0.824 |
17:35:01:014@+120 |
-2.13% |
AMB |
1.76 |
1.76 |
1.76 |
1.76 |
10:19:55:945@+120 |
-1.67% |
AMD |
81.87 |
79.04 |
82.74 |
81.87 |
17:13:58:079@+120 |
4.3% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.8 |
28.7 |
30.34 |
29.8 |
17:35:14:514@+120 |
3.32% |
AMZN |
108.42 |
105.98 |
109.4 |
108.42 |
17:29:46:120@+120 |
2.67% |
ANIM |
3.694 |
3.608 |
3.708 |
3.694 |
17:35:45:214@+120 |
3.29% |
ARIS |
7.375 |
7.375 |
7.6 |
7.375 |
17:35:51:765@+120 |
-1.73% |
ASCOPIAVE |
3.0 |
2.975 |
3.045 |
3.0 |
17:35:45:914@+120 |
1.69% |
ASML |
483.25 |
464.9 |
486.75 |
483.25 |
17:22:50:469@+120 |
4.75% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:35:46:114@+120 |
0.0% |
ATLANTIA |
22.2 |
22.12 |
22.34 |
22.2 |
17:36:57:489@+120 |
1.04% |
ATON |
6.58 |
6.5 |
6.82 |
6.58 |
14:23:59:502@+120 |
2.49% |
AUTOGRILL |
6.558 |
6.37 |
6.662 |
6.558 |
17:35:08:414@+120 |
1.48% |
AUTOSTRADE MERID |
37.5 |
37.2 |
37.7 |
37.5 |
16:40:54:351@+120 |
-1.05% |
AV |
9.0 |
9.0 |
9.3 |
9.0 |
17:35:30:414@+120 |
-0.44% |
AVIO |
10.54 |
10.28 |
10.56 |
10.54 |
17:35:06:314@+120 |
2.72% |
AXA |
22.46 |
22.15 |
22.46 |
22.46 |
16:35:03:679@+120 |
3.02% |
AZIMUT |
17.405 |
16.85 |
17.41 |
17.405 |
17:35:29:714@+120 |
3.2% |
Dati di borsa italiana ritardati di 15 minuti |