Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.831 2.829 2.876 2.831 10:43:15:071@+120 1.57%
BANCA IFIS 14.37 14.2 14.49 14.37 10:37:10:473@+120 2.64%
BANCA GENERALI 28.18 28.18 28.54 28.18 10:43:25:166@+120 3.37%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.88 5.88 5.98 5.88 10:13:51:692@+120 1.2%
BASTOGI 0.626 0.0 0.636 0.626 09:57:23:817@+120 5.03%
BAYER 58.71 57.38 58.5 58.71 10:41:03:672@+120 -0.52%
BB BIOTECH 56.7 56.5 57.0 56.7 09:58:33:851@+120 1.43%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 09:45:24:552@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.682 1.681 1.7055 1.682 10:38:26:466@+120 3.12%
BCA POP SO 3.356 3.334 3.438 3.356 10:43:18:038@+120 1.08%
BCA PRO-FILO 0.1886 0.0 0.0 0.1886 10:30:22:522@+120 1.94%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.787 2.78 2.787 2.787 10:11:20:842@+120 2.46%
BEGHELLI 0.374 0.0 0.0 0.374 09:50:38:493@+120 1.63%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.36 0.0 0.0 3.36 09:14:29:622@+120 -0.29%
BFF 6.675 6.685 6.71 6.675 10:43:12:454@+120 2.45%
BIALETTI INDUSTRIE 0.283 0.2805 0.2915 0.283 09:42:23:917@+120 -5.03%
BIESSE 13.51 0.0 13.73 13.51 10:42:12:927@+120 4.48%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 10:16:21:439@+120 3.85%
BMED 6.56 6.558 6.67 6.56 10:39:25:025@+120 2.4%
BMW 76.9 76.1 76.1 76.9 10:11:08:548@+120 1.85%
BNP PARIBAS 48.24 48.24 48.355 48.24 09:50:41:923@+120 3.08%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.51 0.0 9.575 9.51 10:40:36:257@+120 1.0%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.28 0.0 44.2 43.28 10:42:23:731@+120 3.19%
BST 1.658 1.66 1.682 1.658 10:43:19:385@+120 -1.19%
BUZZI 16.23 16.165 0.0 16.23 10:41:50:196@+120 1.43%
Dati di borsa italiana ritardati di 15 minuti