Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.64 |
14.3 |
14.66 |
14.64 |
09:50:41:487@+120 |
0.0% |
PHILIPS |
20.75 |
19.77 |
20.82 |
20.75 |
16:20:06:334@+120 |
7.32% |
PHN |
61.9 |
62.0 |
62.0 |
61.9 |
09:49:08:839@+120 |
2.48% |
PIAGGIO |
2.33 |
2.32 |
2.334 |
2.33 |
10:23:30:815@+120 |
1.92% |
PIERREL |
0.204 |
0.1984 |
0.206 |
0.204 |
17:27:31:749@+120 |
0.0% |
PININFA-RINA SPA |
0.838 |
0.838 |
0.838 |
0.838 |
10:00:59:720@+120 |
0.0% |
PIQUADRO |
1.92 |
1.92 |
1.98 |
1.92 |
09:21:50:513@+120 |
-1.03% |
PIRC |
4.1 |
0.0 |
4.131 |
4.1 |
10:27:49:286@+120 |
3.37% |
PITE |
11.15 |
11.1 |
11.15 |
11.15 |
17:35:24:614@+120 |
0.45% |
PLC |
2.23 |
2.19 |
2.26 |
2.23 |
10:09:18:131@+120 |
8.78% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.2 |
3.2 |
3.2 |
3.2 |
09:00:23:908@+120 |
-0.31% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:44:38:536@+120 |
-3.41% |
POR |
28.0 |
26.9 |
28.0 |
28.0 |
17:29:46:230@+120 |
5.26% |
POSTE IT |
8.942 |
8.95 |
9.082 |
8.942 |
10:30:17:448@+120 |
2.87% |
PRIMA INDUSTRIE |
14.36 |
14.36 |
14.36 |
14.36 |
09:00:09:817@+120 |
-0.96% |
PRM |
0.289 |
0.289 |
0.289 |
0.289 |
09:20:07:521@+120 |
1.04% |
PRYSMIAN |
27.83 |
0.0 |
28.08 |
27.83 |
10:27:54:502@+120 |
6.05% |
PSA |
4.6 |
4.6 |
4.6 |
4.6 |
11:02:41:518@+120 |
-0.64% |
PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:05:39:075@+120 |
-1.75% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.55 |
8.53 |
8.82 |
8.55 |
17:35:57:514@+120 |
0.11% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |