Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.768 1.756 1.778 1.768 10:00:10:848@+120 3.27%
CALEFFI 1.18 1.17 1.18 1.18 11:10:10:915@+120 2.6%
CALTAGI-RONE 3.73 3.7 3.73 3.73 16:44:17:448@+120 -0.26%
CALTAGI-RONE EDIT 1.045 1.045 0.0 1.045 09:54:06:586@+120 -0.47%
CAMPARI 10.015 9.92 0.0 10.015 10:06:13:066@+120 3.46%
CARREFOUR 17.1 16.6 17.1 17.1 17:20:59:288@+120 0.35%
CASA 2.02 2.01 2.19 2.02 17:35:56:914@+120 -6.91%
CATTOLI-CA ASS 6.75 6.75 6.755 6.75 09:00:12:240@+120 0.0%
CBB 1.16 1.115 1.16 1.16 16:17:22:913@+120 1.31%
CBK 7.596 0.0 7.596 7.596 10:06:14:105@+120 2.84%
CDG 0.75 0.75 0.76 0.75 10:08:18:193@+120 0.0%
CELL 4.05 0.0 0.0 4.05 09:33:54:104@+120 -0.24%
CEMBRE 24.8 24.9 24.9 24.8 09:48:38:502@+120 3.33%
CEMENTIR 6.31 0.0 0.0 6.31 10:04:42:316@+120 -1.4%
CFL 15.36 15.36 15.36 15.36 16:39:31:110@+120 1.45%
CFM 4.4 4.22 4.4 4.4 17:28:27:988@+120 4.76%
CFV 1.975 1.83 1.975 1.975 17:20:41:926@+120 7.92%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:59:117@+120 -2.99%
CIR COMP IND RIU 0.4105 0.0 0.413 0.4105 09:55:26:952@+120 1.6%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.09 2.09 2.13 2.09 16:51:42:861@+120 -1.18%
CLASS EDITORI 0.0744 0.071 0.0748 0.0744 17:35:42:014@+120 -0.53%
CLI 2.67 2.67 2.67 2.67 13:16:33:959@+120 -1.11%
CML 3.66 3.64 3.69 3.66 17:35:05:614@+120 -0.27%
CNF 0.45 0.45 0.478 0.45 09:06:20:821@+120 -4.25%
CNHI 11.775 0.0 11.85 11.775 10:10:28:656@+120 5.93%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 26.5 26.5 26.5 26.5 09:06:16:662@+120 2.71%
CON 66.1 65.46 66.56 66.1 15:19:05:718@+120 -2.42%
COSMO 2.03 2.03 2.03 2.03 09:33:55:787@+120 -4.01%
COV 8.95 8.95 8.95 8.95 16:20:07:243@+120 0.56%
CREDEM 5.62 5.58 5.64 5.62 09:55:39:425@+120 1.99%
CREDIT AGRICOLE 9.22 9.22 9.22 9.22 09:51:57:499@+120 3.44%
CRES 9.89 9.89 9.9 9.89 09:56:24:813@+120 0.0%
CRL 17.7 17.3 18.2 17.7 10:07:33:651@+120 2.31%
CSP INT IND CALZE 0.394 0.394 0.0 0.394 10:04:09:304@+120 -2.71%
CULT 14.2 13.9 14.2 14.2 09:12:20:575@+120 0.7%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 57.5 0.0 57.5 57.5 10:08:17:567@+120 3.13%
CY4 9.44 9.44 9.44 9.44 09:00:29:417@+120 0.96%
CYB 3.32 3.32 3.32 3.32 10:02:50:083@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti