Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.27 8.25 8.41 8.27 17:24:49:785@+120 -0.24%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.876 0.858 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2247 0.2242 0.2328 0.2247 17:25:26:732@+120 -6.56%
TELECOM ITALIA R 0.2181 0.2183 0.2258 0.2181 17:24:48:262@+120 -6.15%
TENARIS 12.73 12.53 0.0 12.73 17:25:29:812@+120 -3.08%
TERNA 7.512 7.47 7.538 7.512 17:25:26:068@+120 2.34%
TES 0.1354 0.1358 0.1402 0.1354 17:20:51:307@+120 -5.71%
TGYM 6.925 6.925 7.055 6.925 17:24:46:016@+120 -0.78%
TISCALI 0.683 0.684 0.7162 0.683 17:19:15:253@+120 -2.84%
TISG 5.15 5.12 5.3 5.15 16:52:33:638@+120 -1.9%
TKA 5.776 5.77 6.1 5.776 17:24:33:897@+120 -1.9%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.48 23.36 23.8 23.48 17:25:29:695@+120 -0.84%
TOD'S 40.4 40.44 40.64 40.4 17:24:42:978@+120 -0.04%
TPRO 7.938 7.9 0.0 7.938 17:23:32:884@+120 -1.39%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.613 0.609 0.645 0.613 17:11:18:898@+120 2.85%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 895.4 884.6 910.0 895.4 17:25:25:985@+120 3.99%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.1 12.04 12.6 12.1 17:06:59:699@+120 -3.35%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti