Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.54 9.58 9.64 9.54 13:41:31:679@+120 0.42%
TAS 2.16 2.16 2.16 2.16 10:28:13:777@+120 -0.46%
TB 1.66 1.57 1.71 1.66 13:53:50:338@+120 9.93%
TCM 10.25 10.0 10.3 10.25 10:41:31:498@+120 3.95%
TD 1.01 1.01 1.01 1.01 09:59:25:219@+120 -1.94%
TEF 3.73 3.724 3.775 3.73 11:02:58:238@+120 -6.6%
TELECOM ITALIA 0.46 0.4584 0.4668 0.46 13:57:49:648@+120 0.0%
TELECOM ITALIA R 0.4353 0.4349 0.4407 0.4353 13:58:57:945@+120 0.9%
TENARIS 8.88 8.818 9.008 8.88 13:58:55:342@+120 2.51%
TERNA 6.524 6.502 6.588 6.524 13:56:48:241@+120 -0.79%
TES 0.109 0.1084 0.1102 0.109 10:39:12:041@+120 1.67%
TGYM 8.155 8.18 8.355 8.155 13:43:06:564@+120 0.0%
TISCALI 0.018 0.0179 0.0181 0.018 13:34:27:333@+120 2.27%
TISG 6.09 6.06 6.28 6.09 13:57:52:207@+120 1.66%
TKA 9.762 0.0 0.0 9.762 12:10:44:796@+120 0.59%
TKO 4.34 4.38 4.495 4.34 13:30:07:707@+120 0.19%
TLS 2.7 2.6 2.7 2.7 16:39:28:515@+120 0.0%
TNX 3.13 3.13 3.2 3.13 13:56:42:040@+120 -0.63%
TNXT 37.5 37.22 38.6 37.5 13:55:47:432@+120 3.59%
TOD'S 50.35 50.4 52.0 50.35 13:59:38:414@+120 -0.88%
TOTAL 42.13 41.5 42.13 42.13 10:40:54:799@+120 3.43%
TPS 5.25 5.2 5.4 5.25 10:05:38:225@+120 5.0%
TREVI FIN IND 0.992 0.965 0.993 0.992 13:36:37:651@+120 1.84%
TRIP 22.6 22.5 22.64 22.6 12:45:49:553@+120 -0.96%
TSLA 972.5 970.0 1020.0 972.5 13:57:26:968@+120 -2.98%
TTT 0.0628 0.06 0.0628 0.0628 11:05:44:898@+120 4.66%
TWL 5.42 5.38 5.46 5.42 09:53:10:471@+120 -1.45%
TXT E- SOLUTIONS 9.46 9.46 9.7 9.46 13:10:33:029@+120 0.63%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti