Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.84 0.0 13.84 13.84 11:09:07:583@+120 0.28%
PHILIPS 39.3 0.0 39.3 39.3 11:20:41:643@+120 5.36%
PHN 68.0 0.0 0.0 68.0 11:40:36:812@+120 -0.58%
PIAGGIO 3.09 3.09 3.126 3.09 11:16:52:420@+120 -0.64%
PIERREL 0.223 0.0 0.0 0.223 11:11:03:026@+120 4.2%
PININFA-RINA SPA 0.99 0.99 0.99 0.99 09:50:41:356@+120 0.0%
PIQUADRO 1.87 1.865 1.89 1.87 17:27:27:389@+120 0.0%
PIRC 4.962 4.962 0.0 4.962 11:42:23:019@+120 -0.95%
PITE 11.5 11.5 0.0 11.5 11:05:31:887@+120 0.0%
PLC 2.3 0.0 0.0 2.3 10:11:41:376@+120 -0.43%
PLT 8.76 8.7 9.0 8.76 11:26:41:290@+120 3.3%
PMT 2.99 2.99 3.0 2.99 09:31:04:430@+120 -1.32%
POLIGRAF S. F. 7.04 6.94 7.28 7.04 14:52:10:411@+120 -3.56%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 44.3 43.7 44.7 44.3 11:24:45:713@+120 7.78%
POSTE IT 12.35 12.25 12.345 12.35 11:42:25:526@+120 -0.28%
PRIMA INDUSTRIE 18.5 0.0 18.78 18.5 10:01:22:176@+120 0.0%
PRM 0.882 0.0 0.0 0.882 11:31:41:296@+120 1.37%
PRYSMIAN 32.19 31.61 32.2 32.19 11:43:35:888@+120 2.06%
PSA 4.5 4.5 4.7 4.5 16:43:58:937@+120 -2.59%
PTR 5.42 5.38 5.42 5.42 10:42:29:610@+120 2.26%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 8.9 0.0 0.0 8.9 11:00:26:980@+120 -0.44%
PWS 5.7 5.6 5.7 5.7 17:35:25:792@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti