Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.37 5.37 5.41 5.37 13:39:57:265@+120 -2.54%
D'AMICO 0.097 0.0965 0.0985 0.097 11:08:11:511@+120 2.97%
DAIMLER 71.75 71.15 71.75 71.75 13:51:39:946@+120 -3.58%
DANIELI&C 25.3 25.25 0.0 25.3 14:08:07:975@+120 -4.52%
DANIELI&C RNC 16.7 0.0 16.92 16.7 14:21:01:005@+120 -2.11%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 12:50:51:299@+120 0.0%
DATALOGIC 14.02 13.87 0.0 14.02 14:17:08:415@+120 -1.61%
DB1 161.85 161.75 0.0 161.85 10:07:45:595@+120 3.61%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.62 27.76 0.0 27.62 14:15:09:454@+120 -2.05%
DEA CAPITAL 1.318 0.0 0.0 1.318 12:15:02:908@+120 0.0%
DEUTSCHE BANK 11.504 0.0 11.6 11.504 13:45:58:470@+120 -2.3%
DEUTSCHE LUFTHANSA 6.89 6.9 6.993 6.89 13:55:38:783@+120 0.62%
DEUTSCHE POST 53.0 52.83 0.0 53.0 11:09:57:409@+120 -1.68%
DEUTSCHE TELEKOM 16.244 16.244 16.316 16.244 17:16:13:134@+120 0.42%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 0.14%
DGT 1.85 0.0 1.85 1.85 14:15:21:511@+120 -1.06%
DGV 94.8 0.0 95.0 94.8 14:18:01:863@+120 -1.76%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 142.7 142.65 145.9 142.7 14:24:25:592@+120 -1.68%
DIG 4.65 0.0 0.0 4.65 14:02:48:640@+120 -2.1%
DIGITAL BROS 29.88 29.86 0.0 29.88 14:04:21:144@+120 2.53%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 0.0 3.72 3.72 10:49:45:193@+120 0.54%
DOV 7.76 7.74 0.0 7.76 14:18:06:231@+120 -1.89%
DOX 14.1 0.0 13.9 14.1 13:57:10:898@+120 6.81%
DTH 5.1 0.0 5.095 5.1 11:19:18:590@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti