Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.75 11.75 11.85 11.75 14:41:57:136@+120 -1.67%
B.F. 3.59 3.59 3.68 3.59 17:35:32:316@+120 -2.17%
BAMI 2.628 2.613 2.647 2.628 17:35:54:047@+120 0.57%
BANCA IFIS 13.9 13.84 13.99 13.9 17:35:41:016@+120 0.07%
BANCA GENERALI 34.66 34.04 34.87 34.66 17:37:11:920@+120 0.08%
BANCA INTERMOBILIARE 0.0399 0.0 0.0399 0.0399 11:56:50:967@+120 -0.25%
BASF 66.34 65.97 66.44 66.34 17:14:15:411@+120 -0.73%
BASICNET 4.4 4.435 4.435 4.4 17:35:31:316@+120 1.61%
BASTOGI 0.812 0.0 0.846 0.812 17:35:44:616@+120 4.1%
BAYER 50.7 50.15 50.66 50.7 17:35:14:216@+120 -0.09%
BB BIOTECH 81.1 79.75 81.15 81.1 17:19:49:586@+120 1.05%
BBVA 5.408 0.0 0.0 5.408 14:17:30:566@+120 0.0%
BCA CARIGE 0.928 0.0 0.928 0.928 17:41:29:833@+120 46.88%
BCA FINNAT 0.268 0.0 0.269 0.268 16:17:20:875@+120 1.9%
BCA POP EM ROM 1.6215 1.623 1.6475 1.6215 17:35:13:516@+120 0.09%
BCA POP SO 3.838 0.0 3.854 3.838 17:35:10:316@+120 1.85%
BCA PRO-FILO 0.2115 0.0 0.0 0.2115 17:35:17:816@+120 0.47%
BCO DES BRI RNC 2.72 0.0 0.0 2.72 16:09:08:790@+120 0.0%
BCO DES BRIANZA 3.15 3.1 3.15 3.15 11:37:46:906@+120 -0.31%
BCO SANTANDER C H 3.086 0.0 0.0 3.086 15:02:11:038@+120 -2.34%
BEGHELLI 0.354 0.0 0.359 0.354 16:49:08:092@+120 0.85%
BEI 100.75 100.75 100.75 100.75 17:15:18:892@+120 0.34%
BEST 1.902 1.874 1.886 1.902 16:55:17:484@+120 2.03%
BFC 2.78 2.74 2.78 2.78 11:35:01:875@+120 1.45%
BFF 8.875 0.0 8.94 8.875 17:35:23:316@+120 0.85%
BIALETTI INDUSTRIE 0.282 0.0 0.296 0.282 17:39:47:093@+120 -1.39%
BIESSE 33.02 0.0 33.04 33.02 17:35:37:716@+120 5.36%
BIOERA 0.126 0.1255 0.13 0.126 17:13:10:008@+120 -1.56%
BMED 8.402 8.39 8.484 8.402 17:35:33:648@+120 -0.35%
BMW 84.07 84.07 0.0 84.07 14:33:07:536@+120 0.29%
BNP PARIBAS 51.34 0.0 51.7 51.34 13:40:00:079@+120 -0.11%
BORGOSE-SIA 0.626 0.626 0.626 0.626 17:35:40:916@+120 -0.94%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.02 10.91 11.05 11.02 17:35:32:216@+120 0.0%
BRIOSCHI 0.0892 0.0 0.0892 0.0892 17:37:15:750@+120 0.67%
BRUNELLO CUCINELLI 51.8 51.05 51.9 51.8 17:35:19:716@+120 0.68%
BST 2.11 0.0 0.0 2.11 17:35:29:516@+120 -1.4%
BUZZI 21.98 0.0 22.07 21.98 17:35:28:216@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti