Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.36 0.0 0.0 0.36 12:33:40:114@+120 -2.04%
A2A 1.878 1.8425 1.879 1.878 12:32:27:252@+120 2.81%
AAPL 127.94 125.46 128.0 127.94 12:25:20:288@+120 2.12%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 0.66%
ABP 4.155 4.155 0.0 4.155 10:43:38:174@+120 0.36%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 0.0%
ABT 6.99 6.85 7.0 6.99 12:06:41:891@+120 2.94%
ABTG 3.58 3.5 3.59 3.58 12:17:33:444@+120 2.87%
ACEA 18.8 0.0 18.82 18.8 12:31:02:034@+120 2.06%
ACSM 2.45 2.45 0.0 2.45 11:49:58:791@+120 -1.6%
ADB 9.78 9.78 9.78 9.78 11:00:55:551@+120 0.0%
ADS 267.6 0.0 267.6 267.6 09:40:50:312@+120 -1.47%
AED 0.1735 0.175 0.178 0.1735 12:32:20:011@+120 3.27%
AEFFE 2.145 0.0 0.0 2.145 12:11:17:463@+120 -2.05%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.935 0.0 0.935 0.935 12:32:42:507@+120 -1.68%
AGS 41.3 41.3 41.3 41.3 09:57:39:830@+120 1.49%
AHOLD DEL 27.52 27.52 27.675 27.52 17:08:00:494@+120 -1.45%
AI 142.82 142.82 143.14 142.82 16:29:22:332@+120 -0.36%
AIR 112.2 0.0 112.2 112.2 10:08:53:766@+120 -1.04%
AIR FRANCE-KLM 3.956 3.924 3.995 3.956 11:47:51:128@+120 -4.44%
AIW 4.725 0.0 4.795 4.725 12:22:38:823@+120 0.96%
ALA 10.15 10.1 10.15 10.15 12:28:36:220@+120 -0.97%
ALERION 17.76 0.0 17.74 17.76 12:32:27:117@+120 15.62%
ALK 20.3 0.0 0.0 20.3 12:12:01:307@+120 0.99%
ALLIANZ 199.2 199.2 0.0 199.2 10:02:35:595@+120 0.68%
ALW 0.38 0.0 0.395 0.38 12:26:41:094@+120 1.06%
AMB 1.94 1.94 1.94 1.94 14:31:59:876@+120 0.0%
AMD 99.8 0.0 0.0 99.8 12:10:04:224@+120 1.27%
AMGEN 175.0 175.0 175.54 175.0 15:31:02:692@+120 -0.65%
AMPLIFON 42.91 0.0 43.05 42.91 12:32:24:473@+120 2.53%
AMZN 2958.0 0.0 0.0 2958.0 12:22:09:573@+120 0.33%
ANIM 4.621 0.0 4.63 4.621 12:32:03:719@+120 3.14%
ASCOPIAVE 3.505 0.0 3.51 3.505 12:32:36:582@+120 0.71%
ASML 671.2 0.0 0.0 671.2 12:24:28:788@+120 -0.56%
ASSI 2.22 2.22 2.22 2.22 10:49:18:247@+120 0.9%
ATH 0.778 0.0 0.0 0.778 12:04:03:600@+120 0.25%
ATLANTIA 16.1 15.945 16.13 16.1 12:33:41:984@+120 0.75%
ATON 8.1 0.0 8.1 8.1 12:28:14:879@+120 5.19%
AUTOGRILL 6.822 6.774 6.91 6.822 12:33:09:279@+120 0.79%
AUTOSTRADE MERID 28.4 0.0 0.0 28.4 11:50:33:299@+120 0.7%
AV 11.4 11.25 11.65 11.4 12:25:29:138@+120 5.55%
AVIO 12.02 11.94 12.04 12.02 12:31:32:992@+120 0.5%
AXA 23.955 23.955 24.01 23.955 11:48:24:998@+120 -0.04%
AZIMUT 24.77 0.0 24.87 24.77 12:32:50:539@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti