Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.042 0.0 1.065 1.042 17:29:33:405@+120 -4.18%
MAIRE TECNIMONT 3.736 3.734 3.804 3.736 17:29:35:573@+120 -0.37%
MAPS 4.11 0.0 4.11 4.11 15:23:08:626@+120 0.24%
MARP 4.86 4.86 0.0 4.86 17:08:03:577@+120 -2.01%
MARR 20.66 20.56 0.0 20.66 17:24:03:153@+120 -0.67%
MASI 3.03 3.03 3.03 3.03 09:00:50:936@+120 0.33%
MEDIASET 2.498 2.5 2.55 2.498 17:28:03:010@+120 -2.03%
MEDIOBANCA 10.425 10.34 10.535 10.425 17:28:36:249@+120 1.5%
MFT 3.13 0.0 3.16 3.13 15:41:05:966@+120 33.19%
MITTEL 1.58 1.55 0.0 1.58 15:48:48:039@+120 -1.25%
MNL 3.9 3.81 4.0 3.9 17:35:46:036@+120 -2.5%
MOLD 0.8 0.0 0.0 0.8 11:38:57:382@+120 -0.62%
MONC 60.98 60.34 0.0 60.98 17:29:39:848@+120 1.22%
MONDADO-RI EDIT 2.04 2.035 2.075 2.04 17:29:40:807@+120 -1.68%
MONDO TV 1.322 1.32 1.336 1.322 16:27:41:309@+120 -1.63%
MONRIF 0.0832 0.0842 0.0878 0.0832 16:52:08:982@+120 -1.42%
MRK 203.2 203.2 204.3 203.2 15:59:01:407@+120 0.24%
MSFT 265.2 265.55 266.85 265.2 17:22:24:293@+120 -0.11%
MSU 0.55 0.54 0.55 0.55 12:42:53:349@+120 1.85%
MTF 0.0318 0.0318 0.032 0.0318 10:08:59:743@+120 -3.04%
MU 60.46 57.86 60.46 60.46 15:42:45:754@+120 3.52%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.9 0.0 47.55 46.9 17:23:26:302@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti