Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 2.015 2.055 2.055 15:29:43:165@+120 -0.24%
CALEFFI 1.52 1.47 0.0 1.52 14:16:07:218@+120 0.0%
CALTAGI-RONE 4.0 0.0 4.0 4.0 14:30:52:470@+120 3.62%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 0.0%
CAMPARI 11.41 0.0 11.445 11.41 15:22:23:923@+120 0.3%
CARREFOUR 17.565 17.39 17.565 17.565 12:22:05:304@+120 0.17%
CASA 2.04 2.04 0.0 2.04 12:56:33:988@+120 -4.44%
CATTOLI-CA ASS 5.725 5.73 5.77 5.725 14:16:06:200@+120 0.0%
CBB 1.04 1.05 0.0 1.04 14:59:22:533@+120 -4.58%
CBK 7.35 0.0 0.0 7.35 10:18:26:025@+120 -2.58%
CDG 0.35 0.35 0.35 0.35 10:00:34:752@+120 0.0%
CELL 4.2 0.0 0.0 4.2 15:19:28:470@+120 -0.94%
CEMBRE 32.4 32.5 32.7 32.4 15:19:29:591@+120 -1.81%
CEMENTIR 8.1 8.18 0.0 8.1 15:07:26:312@+120 -1.21%
CERV 10.21 0.0 0.0 10.21 11:10:28:525@+120 0.09%
CFL 15.88 15.5 0.0 15.88 11:16:27:652@+120 0.76%
CFM 4.78 4.64 0.0 4.78 10:01:33:688@+120 2.13%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.451 0.0 0.4575 0.451 15:28:47:984@+120 -0.33%
CIRC 3.7 3.7 0.0 3.7 14:28:04:033@+120 -1.06%
CLA 2.64 2.6 2.64 2.64 14:30:00:718@+120 -0.75%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 14:09:31:696@+120 -1.38%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.625 2.57 2.59 2.625 15:11:49:472@+120 1.15%
CNF 0.598 0.0 0.588 0.598 15:22:23:374@+120 13.25%
CNHI 13.94 13.93 0.0 13.94 15:25:14:387@+120 -2.03%
COM 29.2 0.0 0.0 29.2 14:00:55:336@+120 -1.35%
CON 88.92 88.7 0.0 88.92 15:01:47:437@+120 -6.34%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.0 8.0 15:01:53:629@+120 0.0%
CREDEM 6.12 6.05 6.17 6.12 13:37:46:549@+120 0.32%
CREDIT AGRICOLE 13.186 13.186 13.282 13.186 15:13:53:635@+120 -2.12%
CRES 7.34 7.31 7.31 7.34 12:01:50:419@+120 0.27%
CRL 24.4 0.0 25.45 24.4 15:17:33:935@+120 -2.4%
CSP INT IND CALZE 0.382 0.376 0.382 0.382 17:35:50:448@+120 0.52%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.12 3.12 3.23 3.12 11:09:47:514@+120 0.32%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.2 11.18 0.0 11.2 14:26:53:272@+120 -0.35%
CYB 7.5 0.0 0.0 7.5 12:11:31:374@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti