Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.1 8.14 8.16 09:40:45:262@+120 1.87%
TB 1.286 1.286 1.286 1.286 09:05:44:471@+120 3.04%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2221 0.2213 0.2245 0.2221 09:44:23:743@+120 0.27%
TELECOM ITALIA R 0.2137 0.2126 0.215 0.2137 09:40:58:211@+120 0.28%
TENARIS 12.99 12.95 13.055 12.99 09:44:05:910@+120 0.0%
TERNA 7.414 7.35 7.432 7.414 09:44:23:891@+120 0.0%
TES 0.1538 0.149 0.1548 0.1538 09:44:03:889@+120 13.58%
TGYM 6.945 6.94 6.99 6.945 09:41:04:570@+120 2.88%
TISCALI 0.665 0.657 0.6658 0.665 09:25:19:260@+120 1.61%
TISG 5.24 5.24 5.25 5.24 09:36:33:639@+120 0.57%
TKA 5.888 0.0 5.888 5.888 09:12:44:068@+120 0.3%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0241 0.0259 0.0259 09:23:43:318@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.52 23.6 23.8 23.52 09:43:48:652@+120 1.03%
TOD'S 40.36 40.34 40.48 40.36 09:44:26:027@+120 -0.29%
TPRO 7.9 7.8 8.096 7.9 09:44:25:346@+120 0.63%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.605 0.59 0.605 0.605 09:39:22:835@+120 3.06%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 860.0 858.1 863.9 860.0 09:42:10:840@+120 2.87%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.8 12.76 12.8 12.8 09:38:40:217@+120 -0.15%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti