Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.21 8.15 8.38 8.21 12:38:33:121@+120 -1.55%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2342 0.2342 0.2449 0.2342 12:39:17:633@+120 3.26%
TELECOM ITALIA R 0.2268 0.2268 0.2356 0.2268 12:38:28:697@+120 3.7%
TENARIS 13.155 12.96 13.215 13.155 12:38:51:866@+120 -0.07%
TERNA 7.41 7.388 7.494 7.41 12:39:36:247@+120 0.21%
TES 0.1404 0.1384 0.146 0.1404 12:37:02:569@+120 -5.39%
TGYM 6.945 6.92 7.055 6.945 12:38:18:115@+120 0.36%
TISCALI 0.72 0.706 0.745 0.72 12:36:09:679@+120 8.1%
TISG 5.29 5.22 5.31 5.29 11:48:30:994@+120 0.76%
TKA 6.1 5.944 6.1 6.1 12:21:42:696@+120 2.34%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0219 0.0215 0.0 0.0219 12:15:15:130@+120 -11.69%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.66 23.38 23.74 23.66 12:37:14:120@+120 0.59%
TOD'S 40.4 40.34 40.44 40.4 12:36:15:061@+120 0.0%
TPRO 8.002 7.81 8.16 8.002 12:37:52:148@+120 0.65%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.608 0.595 0.61 0.608 12:01:59:378@+120 -0.16%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 915.4 902.5 918.1 915.4 12:39:59:284@+120 8.56%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.68 12.58 12.76 12.68 12:37:57:025@+120 -1.09%
TYA 11.5 11.4 11.95 11.5 11:52:31:719@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti