Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.18 |
8.17 |
8.38 |
8.18 |
10:54:49:169@+120 |
-1.91% |
TB |
1.28 |
1.28 |
1.288 |
1.28 |
17:35:33:123@+120 |
0.0% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2368 |
0.2366 |
0.2449 |
0.2368 |
10:54:46:945@+120 |
4.4% |
TELECOM ITALIA R |
0.2294 |
0.2292 |
0.2356 |
0.2294 |
10:54:33:072@+120 |
4.89% |
TENARIS |
13.05 |
12.96 |
13.17 |
13.05 |
10:54:28:123@+120 |
-0.87% |
TERNA |
7.388 |
7.388 |
7.494 |
7.388 |
10:54:27:512@+120 |
-0.08% |
TES |
0.142 |
0.142 |
0.146 |
0.142 |
10:54:22:884@+120 |
-4.31% |
TGYM |
7.01 |
6.98 |
7.055 |
7.01 |
10:52:56:526@+120 |
1.3% |
TISCALI |
0.7276 |
0.706 |
0.745 |
0.7276 |
10:51:53:377@+120 |
9.24% |
TISG |
5.29 |
5.22 |
5.31 |
5.29 |
10:23:06:770@+120 |
0.76% |
TKA |
6.006 |
5.944 |
6.006 |
6.006 |
10:30:15:023@+120 |
0.77% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0226 |
0.0226 |
0.0 |
0.0226 |
10:53:01:901@+120 |
-8.87% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.52 |
23.46 |
23.74 |
23.52 |
10:24:15:471@+120 |
0.0% |
TOD'S |
40.4 |
40.38 |
40.44 |
40.4 |
10:50:46:910@+120 |
0.0% |
TPRO |
8.072 |
7.81 |
8.16 |
8.072 |
10:54:51:452@+120 |
1.53% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.599 |
0.595 |
0.61 |
0.599 |
10:11:03:787@+120 |
-1.64% |
TRIP |
25.255 |
25.17 |
25.5 |
25.255 |
14:29:51:961@+120 |
-1.03% |
TSLA |
918.0 |
902.5 |
918.1 |
918.0 |
10:53:40:005@+120 |
8.87% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.66 |
12.58 |
12.76 |
12.66 |
10:50:07:673@+120 |
-1.24% |
TYA |
11.55 |
11.55 |
11.95 |
11.55 |
10:39:00:214@+120 |
2.21% |
Dati di borsa italiana ritardati di 15 minuti |