Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.18 | 8.17 | 8.38 | 8.18 | 10:54:49:169@+120 | -1.91% |
| TB | 1.28 | 1.28 | 1.288 | 1.28 | 17:35:33:123@+120 | 0.0% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2368 | 0.2366 | 0.2449 | 0.2368 | 10:54:46:945@+120 | 4.4% |
| TELECOM ITALIA R | 0.2294 | 0.2292 | 0.2356 | 0.2294 | 10:54:33:072@+120 | 4.89% |
| TENARIS | 13.05 | 12.96 | 13.17 | 13.05 | 10:54:28:123@+120 | -0.87% |
| TERNA | 7.388 | 7.388 | 7.494 | 7.388 | 10:54:27:512@+120 | -0.08% |
| TES | 0.142 | 0.142 | 0.146 | 0.142 | 10:54:22:884@+120 | -4.31% |
| TGYM | 7.01 | 6.98 | 7.055 | 7.01 | 10:52:56:526@+120 | 1.3% |
| TISCALI | 0.7276 | 0.706 | 0.745 | 0.7276 | 10:51:53:377@+120 | 9.24% |
| TISG | 5.29 | 5.22 | 5.31 | 5.29 | 10:23:06:770@+120 | 0.76% |
| TKA | 6.006 | 5.944 | 6.006 | 6.006 | 10:30:15:023@+120 | 0.77% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0226 | 0.0226 | 0.0 | 0.0226 | 10:53:01:901@+120 | -8.87% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.52 | 23.46 | 23.74 | 23.52 | 10:24:15:471@+120 | 0.0% |
| TOD'S | 40.4 | 40.38 | 40.44 | 40.4 | 10:50:46:910@+120 | 0.0% |
| TPRO | 8.072 | 7.81 | 8.16 | 8.072 | 10:54:51:452@+120 | 1.53% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.599 | 0.595 | 0.61 | 0.599 | 10:11:03:787@+120 | -1.64% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -1.03% |
| TSLA | 918.0 | 902.5 | 918.1 | 918.0 | 10:53:40:005@+120 | 8.87% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.66 | 12.58 | 12.76 | 12.66 | 10:50:07:673@+120 | -1.24% |
| TYA | 11.55 | 11.55 | 11.95 | 11.55 | 10:39:00:214@+120 | 2.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||