Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.2%
SABAF 21.75 21.75 21.95 21.75 12:54:28:117@+120 1.87%
SAES GET 22.3 21.9 22.3 22.3 14:16:52:029@+120 3.0%
SAES GET RNC 14.9 14.8 14.95 14.9 12:53:23:016@+120 1.7%
SAFILO GROUP 1.59 1.578 1.609 1.59 14:21:04:668@+120 0.0%
SAIPEM 0.825 0.8204 0.8316 0.825 14:23:00:352@+120 2.48%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.59 17.56 17.91 17.59 14:21:44:153@+120 -0.9%
SANOFI 86.3 84.3 87.19 86.3 14:07:31:688@+120 -2.23%
SAP 92.5 92.29 94.22 92.5 16:53:53:675@+120 -0.53%
SARAS 1.105 1.089 1.1125 1.105 14:24:26:618@+120 2.31%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 85.17 84.83 0.0 85.17 12:07:24:436@+120 2.25%
SCF 17.34 17.26 0.0 17.34 14:08:08:192@+120 -2.25%
SCK 6.75 6.77 6.92 6.75 14:19:31:094@+120 5.79%
SCM 3.88 3.82 3.88 3.88 09:55:57:120@+120 -0.51%
SDF 21.07 20.41 21.07 21.07 13:15:48:036@+120 3.28%
SEB 6.56 6.56 6.56 6.56 10:02:07:668@+120 -0.6%
SEIF 0.427 0.41 0.0 0.427 12:30:06:443@+120 2.15%
SERI 7.67 7.56 7.69 7.67 14:17:02:860@+120 1.45%
SERVIZI ITALIA 1.37 1.345 1.39 1.37 12:40:39:399@+120 -0.72%
SES 132.3 131.2 132.6 132.3 14:22:47:275@+120 -0.07%
SGC 0.31 0.31 0.31 0.31 14:01:25:355@+120 1.3%
SHE 3.92 3.92 4.1 3.92 14:19:54:787@+120 -5.99%
SIAV 4.45 4.45 4.45 4.45 13:53:13:634@+120 -4.6%
SIEMENS 111.38 0.0 112.2 111.38 13:49:14:930@+120 2.18%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.84 6.8 17:35:44:502@+120 -1.44%
SL 32.6 32.45 32.65 32.6 14:16:57:372@+120 -0.76%
SNAM RE-TE GAS 4.983 4.965 5.01 4.983 14:21:08:722@+120 -0.06%
SNO 173.08 173.04 173.08 173.08 14:57:40:323@+120 2.97%
SOCIETE GENERALE 23.74 0.0 23.74 23.74 11:52:34:536@+120 2.28%
SOF 2.35 2.35 2.37 2.35 12:45:43:448@+120 -0.84%
SOGEFI 0.897 0.897 0.915 0.897 11:33:19:851@+120 0.22%
SOL 18.1 17.86 18.1 18.1 14:23:58:315@+120 1.57%
SOM 30.6 30.1 30.6 30.6 12:02:06:102@+120 0.0%
SOS 0.922 0.92 0.922 0.922 09:53:58:651@+120 4.06%
SOU 4.14 4.14 4.14 4.14 13:44:31:224@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.8 11.8 11.8 11.8 13:21:18:783@+120 -0.42%
SS LAZIO 1.005 0.992 1.005 1.005 10:50:16:549@+120 1.31%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.854 14.722 14.928 14.854 14:24:02:065@+120 1.68%
STMICRO-ELECT. 36.685 36.485 36.94 36.685 14:24:17:417@+120 0.17%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti