Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.0 |
9.0 |
9.14 |
9.0 |
17:09:29:029@+120 |
2.55% |
ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
ECNL |
6.25 |
6.2 |
6.44 |
6.25 |
17:35:17:336@+120 |
-0.79% |
EDAC |
15.1 |
14.84 |
15.1 |
15.1 |
17:20:18:103@+120 |
2.72% |
EDISON R |
1.405 |
1.4 |
1.42 |
1.405 |
17:35:37:636@+120 |
0.0% |
EEMS |
0.1325 |
0.13 |
0.1375 |
0.1325 |
17:18:32:825@+120 |
1.14% |
EL.EN. |
14.16 |
14.13 |
14.63 |
14.16 |
17:35:11:236@+120 |
-2.41% |
ELES |
2.14 |
2.14 |
2.14 |
2.14 |
15:00:27:667@+120 |
1.42% |
ELICA |
2.85 |
2.85 |
2.9 |
2.85 |
17:35:46:736@+120 |
-1.72% |
EMAK |
1.288 |
1.288 |
1.338 |
1.288 |
17:35:42:149@+120 |
-3.15% |
ENAV |
4.334 |
4.28 |
4.376 |
4.334 |
17:35:05:036@+120 |
0.93% |
ENEL |
5.032 |
4.938 |
5.074 |
5.032 |
17:35:44:436@+120 |
1.63% |
ENERVIT |
3.38 |
3.38 |
3.42 |
3.38 |
17:35:32:236@+120 |
4.64% |
ENGI |
12.582 |
12.54 |
12.59 |
12.582 |
14:25:17:160@+120 |
1.46% |
ENI |
11.446 |
11.372 |
11.658 |
11.446 |
17:35:34:636@+120 |
-0.08% |
ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
1.69% |
ENY |
2.68 |
2.68 |
2.775 |
2.68 |
17:35:49:236@+120 |
-2.01% |
EO |
17.445 |
16.53 |
17.445 |
17.445 |
17:29:37:630@+120 |
5.21% |
EPR |
0.0107 |
0.0107 |
0.0111 |
0.0107 |
17:02:24:144@+120 |
-3.6% |
EQUI |
3.5 |
3.45 |
3.53 |
3.5 |
17:35:41:236@+120 |
0.0% |
ERFO |
3.22 |
3.18 |
3.27 |
3.22 |
17:09:54:988@+120 |
3.87% |
ERG |
33.88 |
33.2 |
34.18 |
33.88 |
17:35:34:036@+120 |
2.17% |
ESAU |
4.67 |
4.57 |
4.67 |
4.67 |
17:35:44:636@+120 |
1.96% |
ESI |
2.72 |
2.72 |
2.72 |
2.72 |
15:24:44:067@+120 |
1.49% |
ESPRINET |
6.99 |
6.95 |
7.085 |
6.99 |
17:35:21:036@+120 |
-0.07% |
ESSILORLUXOTTICA |
162.3 |
161.1 |
163.0 |
162.3 |
17:02:11:330@+120 |
1.5% |
ETF MENA PWS |
8.36 |
8.36 |
8.406 |
8.36 |
17:22:31:933@+120 |
-1.6% |
EUK |
1.305 |
1.305 |
1.44 |
1.305 |
17:37:54:238@+120 |
-7.77% |
EUROTECH |
3.222 |
3.172 |
3.246 |
3.222 |
17:35:21:836@+120 |
1.96% |
EVA |
0.796 |
0.79 |
0.808 |
0.796 |
17:35:40:236@+120 |
-1.48% |
EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
EVS |
2.49 |
2.49 |
2.51 |
2.49 |
16:39:18:787@+120 |
-0.4% |
EXAI |
0.995 |
0.944 |
1.04 |
0.995 |
17:35:21:736@+120 |
4.51% |
EXOR |
65.8 |
65.64 |
66.7 |
65.8 |
17:35:58:936@+120 |
-0.03% |
EXPRIVIA |
1.69 |
1.672 |
1.742 |
1.69 |
17:35:52:436@+120 |
-1.97% |
Dati di borsa italiana ritardati di 15 minuti |