Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.0 | 9.0 | 9.14 | 9.0 | 17:09:29:029@+120 | 2.55% |
| ECK | 11.75 | 11.4 | 11.85 | 11.75 | 14:58:05:613@+120 | 0.85% |
| ECNL | 6.25 | 6.2 | 6.44 | 6.25 | 17:35:17:336@+120 | -0.79% |
| EDAC | 15.1 | 14.84 | 15.1 | 15.1 | 17:20:18:103@+120 | 2.72% |
| EDISON R | 1.405 | 1.4 | 1.42 | 1.405 | 17:35:37:636@+120 | 0.0% |
| EEMS | 0.1325 | 0.13 | 0.1375 | 0.1325 | 17:18:32:825@+120 | 1.14% |
| EL.EN. | 14.16 | 14.13 | 14.63 | 14.16 | 17:35:11:236@+120 | -2.41% |
| ELES | 2.14 | 2.14 | 2.14 | 2.14 | 15:00:27:667@+120 | 1.42% |
| ELICA | 2.85 | 2.85 | 2.9 | 2.85 | 17:35:46:736@+120 | -1.72% |
| EMAK | 1.288 | 1.288 | 1.338 | 1.288 | 17:35:42:149@+120 | -3.15% |
| ENAV | 4.334 | 4.28 | 4.376 | 4.334 | 17:35:05:036@+120 | 0.93% |
| ENEL | 5.032 | 4.938 | 5.074 | 5.032 | 17:35:44:436@+120 | 1.63% |
| ENERVIT | 3.38 | 3.38 | 3.42 | 3.38 | 17:35:32:236@+120 | 4.64% |
| ENGI | 12.582 | 12.54 | 12.59 | 12.582 | 14:25:17:160@+120 | 1.46% |
| ENI | 11.446 | 11.372 | 11.658 | 11.446 | 17:35:34:636@+120 | -0.08% |
| ENR | 16.77 | 16.085 | 16.77 | 16.77 | 15:14:59:269@+120 | 1.69% |
| ENY | 2.68 | 2.68 | 2.775 | 2.68 | 17:35:49:236@+120 | -2.01% |
| EO | 17.445 | 16.53 | 17.445 | 17.445 | 17:29:37:630@+120 | 5.21% |
| EPR | 0.0107 | 0.0107 | 0.0111 | 0.0107 | 17:02:24:144@+120 | -3.6% |
| EQUI | 3.5 | 3.45 | 3.53 | 3.5 | 17:35:41:236@+120 | 0.0% |
| ERFO | 3.22 | 3.18 | 3.27 | 3.22 | 17:09:54:988@+120 | 3.87% |
| ERG | 33.88 | 33.2 | 34.18 | 33.88 | 17:35:34:036@+120 | 2.17% |
| ESAU | 4.67 | 4.57 | 4.67 | 4.67 | 17:35:44:636@+120 | 1.96% |
| ESI | 2.72 | 2.72 | 2.72 | 2.72 | 15:24:44:067@+120 | 1.49% |
| ESPRINET | 6.99 | 6.95 | 7.085 | 6.99 | 17:35:21:036@+120 | -0.07% |
| ESSILORLUXOTTICA | 162.3 | 161.1 | 163.0 | 162.3 | 17:02:11:330@+120 | 1.5% |
| ETF MENA PWS | 8.36 | 8.36 | 8.406 | 8.36 | 17:22:31:933@+120 | -1.6% |
| EUK | 1.305 | 1.305 | 1.44 | 1.305 | 17:37:54:238@+120 | -7.77% |
| EUROTECH | 3.222 | 3.172 | 3.246 | 3.222 | 17:35:21:836@+120 | 1.96% |
| EVA | 0.796 | 0.79 | 0.808 | 0.796 | 17:35:40:236@+120 | -1.48% |
| EVK | 20.76 | 20.76 | 20.76 | 20.76 | 14:47:40:166@+120 | 1.96% |
| EVS | 2.49 | 2.49 | 2.51 | 2.49 | 16:39:18:787@+120 | -0.4% |
| EXAI | 0.995 | 0.944 | 1.04 | 0.995 | 17:35:21:736@+120 | 4.51% |
| EXOR | 65.8 | 65.64 | 66.7 | 65.8 | 17:35:58:936@+120 | -0.03% |
| EXPRIVIA | 1.69 | 1.672 | 1.742 | 1.69 | 17:35:52:436@+120 | -1.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||