Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.78 |
12.58 |
0.0 |
12.78 |
13:03:02:071@+120 |
2.24% |
FARM |
0.23 |
0.23 |
0.23 |
0.23 |
11:50:30:447@+120 |
0.0% |
FBK |
12.43 |
12.38 |
12.495 |
12.43 |
14:02:45:416@+120 |
0.68% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.511 |
0.509 |
0.515 |
0.511 |
14:03:46:066@+120 |
0.49% |
FDE |
0.284 |
0.282 |
0.284 |
0.284 |
12:18:12:208@+120 |
0.7% |
FERRARI RACE |
209.0 |
207.9 |
210.5 |
209.0 |
14:04:25:225@+120 |
0.28% |
FERROVIE NORD MI |
0.433 |
0.433 |
0.0 |
0.433 |
14:03:52:692@+120 |
0.69% |
FF |
8.6 |
8.36 |
8.67 |
8.6 |
14:03:56:712@+120 |
-0.34% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.59 |
1.585 |
1.6 |
1.59 |
13:04:23:763@+120 |
2.25% |
FIERA MILANO |
3.165 |
3.165 |
3.18 |
3.165 |
13:23:52:748@+120 |
0.47% |
FILA |
8.3 |
8.27 |
8.3 |
8.3 |
13:19:55:062@+120 |
-0.83% |
FIRE |
3.06 |
3.06 |
3.06 |
3.06 |
11:52:01:817@+120 |
-0.97% |
FIRST CAPITAL |
21.3 |
0.0 |
0.0 |
21.3 |
13:52:45:426@+120 |
1.42% |
FME |
36.92 |
36.92 |
36.92 |
36.92 |
12:30:00:274@+120 |
-1.33% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
13:24:14:765@+120 |
-0.6% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
26.0 |
25.6 |
26.0 |
26.0 |
17:28:01:859@+120 |
1.56% |
FOS |
3.37 |
3.37 |
3.37 |
3.37 |
09:17:34:501@+120 |
-0.88% |
FRE |
24.67 |
24.67 |
24.85 |
24.67 |
10:48:06:604@+120 |
0.32% |
FTC |
1.262 |
1.214 |
1.262 |
1.262 |
17:26:21:167@+120 |
1.77% |
FULLSIX |
0.802 |
0.768 |
0.824 |
0.802 |
13:58:34:564@+120 |
-0.98% |
FUM |
9.2 |
9.14 |
9.2 |
9.2 |
11:34:06:573@+120 |
0.87% |
FVI |
15.15 |
15.15 |
15.15 |
15.15 |
16:34:58:997@+120 |
1.0% |
Dati di borsa italiana ritardati di 15 minuti |