Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.78 | 12.58 | 0.0 | 12.78 | 13:03:02:071@+120 | 2.24% |
| FARM | 0.23 | 0.23 | 0.23 | 0.23 | 11:50:30:447@+120 | 0.0% |
| FBK | 12.43 | 12.38 | 12.495 | 12.43 | 14:02:45:416@+120 | 0.68% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.511 | 0.509 | 0.515 | 0.511 | 14:03:46:066@+120 | 0.49% |
| FDE | 0.284 | 0.282 | 0.284 | 0.284 | 12:18:12:208@+120 | 0.7% |
| FERRARI RACE | 209.0 | 207.9 | 210.5 | 209.0 | 14:04:25:225@+120 | 0.28% |
| FERROVIE NORD MI | 0.433 | 0.433 | 0.0 | 0.433 | 14:03:52:692@+120 | 0.69% |
| FF | 8.6 | 8.36 | 8.67 | 8.6 | 14:03:56:712@+120 | -0.34% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.59 | 1.585 | 1.6 | 1.59 | 13:04:23:763@+120 | 2.25% |
| FIERA MILANO | 3.165 | 3.165 | 3.18 | 3.165 | 13:23:52:748@+120 | 0.47% |
| FILA | 8.3 | 8.27 | 8.3 | 8.3 | 13:19:55:062@+120 | -0.83% |
| FIRE | 3.06 | 3.06 | 3.06 | 3.06 | 11:52:01:817@+120 | -0.97% |
| FIRST CAPITAL | 21.3 | 0.0 | 0.0 | 21.3 | 13:52:45:426@+120 | 1.42% |
| FME | 36.92 | 36.92 | 36.92 | 36.92 | 12:30:00:274@+120 | -1.33% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 13:24:14:765@+120 | -0.6% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 26.0 | 25.6 | 26.0 | 26.0 | 17:28:01:859@+120 | 1.56% |
| FOS | 3.37 | 3.37 | 3.37 | 3.37 | 09:17:34:501@+120 | -0.88% |
| FRE | 24.67 | 24.67 | 24.85 | 24.67 | 10:48:06:604@+120 | 0.32% |
| FTC | 1.262 | 1.214 | 1.262 | 1.262 | 17:26:21:167@+120 | 1.77% |
| FULLSIX | 0.802 | 0.768 | 0.824 | 0.802 | 13:58:34:564@+120 | -0.98% |
| FUM | 9.2 | 9.14 | 9.2 | 9.2 | 11:34:06:573@+120 | 0.87% |
| FVI | 15.15 | 15.15 | 15.15 | 15.15 | 16:34:58:997@+120 | 1.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||