Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.58 0.0 12.78 13:03:02:071@+120 2.24%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 0.0%
FBK 12.43 12.38 12.495 12.43 14:02:45:416@+120 0.68%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.511 0.509 0.515 0.511 14:03:46:066@+120 0.49%
FDE 0.284 0.282 0.284 0.284 12:18:12:208@+120 0.7%
FERRARI RACE 209.0 207.9 210.5 209.0 14:04:25:225@+120 0.28%
FERROVIE NORD MI 0.433 0.433 0.0 0.433 14:03:52:692@+120 0.69%
FF 8.6 8.36 8.67 8.6 14:03:56:712@+120 -0.34%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.59 1.585 1.6 1.59 13:04:23:763@+120 2.25%
FIERA MILANO 3.165 3.165 3.18 3.165 13:23:52:748@+120 0.47%
FILA 8.3 8.27 8.3 8.3 13:19:55:062@+120 -0.83%
FIRE 3.06 3.06 3.06 3.06 11:52:01:817@+120 -0.97%
FIRST CAPITAL 21.3 0.0 0.0 21.3 13:52:45:426@+120 1.42%
FME 36.92 36.92 36.92 36.92 12:30:00:274@+120 -1.33%
FNL 6.56 6.56 6.56 6.56 13:24:14:765@+120 -0.6%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 26.0 25.6 26.0 26.0 17:28:01:859@+120 1.56%
FOS 3.37 3.37 3.37 3.37 09:17:34:501@+120 -0.88%
FRE 24.67 24.67 24.85 24.67 10:48:06:604@+120 0.32%
FTC 1.262 1.214 1.262 1.262 17:26:21:167@+120 1.77%
FULLSIX 0.802 0.768 0.824 0.802 13:58:34:564@+120 -0.98%
FUM 9.2 9.14 9.2 9.2 11:34:06:573@+120 0.87%
FVI 15.15 15.15 15.15 15.15 16:34:58:997@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti