Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 1.76%
D'AMICO 0.217 0.2125 0.2225 0.217 17:19:14:355@+120 1.16%
DANIELI&C 19.88 19.88 20.25 19.88 17:09:06:851@+120 -0.6%
DANIELI&C RNC 13.82 13.76 14.06 13.82 17:00:15:749@+120 -0.57%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.595 7.59 7.795 7.595 17:18:06:015@+120 -1.17%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.21 19.05 19.41 19.21 17:16:48:955@+120 0.26%
DEA CAPITAL 1.136 1.124 1.154 1.136 16:55:40:301@+120 -0.69%
DEUTSCHE BANK 9.005 8.989 9.071 9.005 15:08:55:349@+120 1.57%
DEUTSCHE LUFTHANSA 6.755 6.72 6.791 6.755 17:15:39:840@+120 3.68%
DEUTSCHE POST 40.725 40.23 40.725 40.725 13:29:56:644@+120 0.02%
DEUTSCHE TELEKOM 18.976 18.89 19.058 18.976 14:35:04:213@+120 0.63%
DGT 2.24 2.23 2.25 2.24 15:17:54:179@+120 -0.44%
DGV 66.7 66.7 70.1 66.7 17:17:13:356@+120 -2.91%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 138.1 137.55 140.05 138.1 17:19:13:168@+120 -1.56%
DIG 4.56 4.52 4.66 4.56 14:34:43:767@+120 -2.56%
DIGITAL BROS 27.88 27.66 28.6 27.88 17:16:50:070@+120 -2.72%
DIT 1.22 1.22 1.265 1.22 12:13:16:883@+120 1.24%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.8 14.72 15.04 14.8 17:18:13:984@+120 0.13%
DOV 6.31 6.28 6.42 6.31 17:19:09:180@+120 2.43%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.11 4.02 4.29 4.11 17:05:56:121@+120 -4.08%
Dati di borsa italiana ritardati di 15 minuti