Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	1.76%
D'AMICO	0.217	0.2125	0.2225	0.217	17:19:14:355@+120	1.16%
DANIELI&C	19.88	19.88	20.25	19.88	17:09:06:851@+120	-0.6%
DANIELI&C RNC	13.82	13.76	14.06	13.82	17:00:15:749@+120	-0.57%
DATA	2.9	2.9	2.9	2.9	09:00:16:623@+120	-1.19%
DATALOGIC	7.595	7.59	7.795	7.595	17:18:06:015@+120	-1.17%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.86%
DE' LON-GHI	19.21	19.05	19.41	19.21	17:16:48:955@+120	0.26%
DEA CAPITAL	1.136	1.124	1.154	1.136	16:55:40:301@+120	-0.69%
DEUTSCHE BANK	9.005	8.989	9.071	9.005	15:08:55:349@+120	1.57%
DEUTSCHE LUFTHANSA	6.755	6.72	6.791	6.755	17:15:39:840@+120	3.68%
DEUTSCHE POST	40.725	40.23	40.725	40.725	13:29:56:644@+120	0.02%
DEUTSCHE TELEKOM	18.976	18.89	19.058	18.976	14:35:04:213@+120	0.63%
DGT	2.24	2.23	2.25	2.24	15:17:54:179@+120	-0.44%
DGV	66.7	66.7	70.1	66.7	17:17:13:356@+120	-2.91%
DHH	15.4	14.9	15.4	15.4	16:23:42:510@+120	3.01%
DIASORIN	138.1	137.55	140.05	138.1	17:19:13:168@+120	-1.56%
DIG	4.56	4.52	4.66	4.56	14:34:43:767@+120	-2.56%
DIGITAL BROS	27.88	27.66	28.6	27.88	17:16:50:070@+120	-2.72%
DIT	1.22	1.22	1.265	1.22	12:13:16:883@+120	1.24%
DM	3.35	3.35	3.35	3.35	12:19:08:888@+120	0.0%
DNR	14.8	14.72	15.04	14.8	17:18:13:984@+120	0.13%
DOV	6.31	6.28	6.42	6.31	17:19:09:180@+120	2.43%
DOX	10.3	10.3	10.3	10.3	13:14:02:309@+120	-0.48%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.11	4.02	4.29	4.11	17:05:56:121@+120	-4.08%
Dati di borsa italiana ritardati di 15 minuti