Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.315 |
4.26 |
4.315 |
4.315 |
17:03:48:169@+120 |
1.76% |
D'AMICO |
0.217 |
0.2125 |
0.2225 |
0.217 |
17:19:14:355@+120 |
1.16% |
DANIELI&C |
19.88 |
19.88 |
20.25 |
19.88 |
17:09:06:851@+120 |
-0.6% |
DANIELI&C RNC |
13.82 |
13.76 |
14.06 |
13.82 |
17:00:15:749@+120 |
-0.57% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.595 |
7.59 |
7.795 |
7.595 |
17:18:06:015@+120 |
-1.17% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.86% |
DE' LON-GHI |
19.21 |
19.05 |
19.41 |
19.21 |
17:16:48:955@+120 |
0.26% |
DEA CAPITAL |
1.136 |
1.124 |
1.154 |
1.136 |
16:55:40:301@+120 |
-0.69% |
DEUTSCHE BANK |
9.005 |
8.989 |
9.071 |
9.005 |
15:08:55:349@+120 |
1.57% |
DEUTSCHE LUFTHANSA |
6.755 |
6.72 |
6.791 |
6.755 |
17:15:39:840@+120 |
3.68% |
DEUTSCHE POST |
40.725 |
40.23 |
40.725 |
40.725 |
13:29:56:644@+120 |
0.02% |
DEUTSCHE TELEKOM |
18.976 |
18.89 |
19.058 |
18.976 |
14:35:04:213@+120 |
0.63% |
DGT |
2.24 |
2.23 |
2.25 |
2.24 |
15:17:54:179@+120 |
-0.44% |
DGV |
66.7 |
66.7 |
70.1 |
66.7 |
17:17:13:356@+120 |
-2.91% |
DHH |
15.4 |
14.9 |
15.4 |
15.4 |
16:23:42:510@+120 |
3.01% |
DIASORIN |
138.1 |
137.55 |
140.05 |
138.1 |
17:19:13:168@+120 |
-1.56% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
14:34:43:767@+120 |
-2.56% |
DIGITAL BROS |
27.88 |
27.66 |
28.6 |
27.88 |
17:16:50:070@+120 |
-2.72% |
DIT |
1.22 |
1.22 |
1.265 |
1.22 |
12:13:16:883@+120 |
1.24% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.8 |
14.72 |
15.04 |
14.8 |
17:18:13:984@+120 |
0.13% |
DOV |
6.31 |
6.28 |
6.42 |
6.31 |
17:19:09:180@+120 |
2.43% |
DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.11 |
4.02 |
4.29 |
4.11 |
17:05:56:121@+120 |
-4.08% |
Dati di borsa italiana ritardati di 15 minuti |